Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0323	0.0323	0.0323	0	+0.00(+0.31%)
Nov 27, 2019	0.0283	0.0322	0.0283	0.0322	1,500	-0.00(-0.31%)
Nov 25, 2019		0.0323	0.0323	0.0323	0	+0.01(+32.92%)
Nov 22, 2019	0.0321	0.0321	0.0243	0.0243	5,200	-0.01(-25.23%)
Nov 20, 2019		0.0325	0.0325	0.0325	0	+0.01(+33.20%)
Nov 19, 2019	0.0244	0.0244	0.0244	0.0244	160	-0.01(-24.46%)
Nov 18, 2019	0.0323	0.0323	0.0323	0.0323	140	-0.00(-11.51%)
Nov 15, 2019	0.0278	0.0365	0.0278	0.0365	4,600	+0.00(+3.69%)
Nov 13, 2019		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Nov 12, 2019	0.0225	0.0352	0.0210	0.0352	56,700	+0.01(+37.50%)
Nov 08, 2019		0.0256	0.0256	0.0256	0	-0.01(-30.62%)
Nov 05, 2019		0.0369	0.0369	0.0369	0	-0.00(-7.75%)
Nov 04, 2019	0.0293	0.0400	0.0293	0.0400	10,250	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices