Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6818	0.7439	0.6665	0.6843	357,403	+0.02(+3.29%)
Nov 29, 2017	0.7523	0.7668	0.6625	0.6625	235,485	-0.11(-13.80%)
Nov 28, 2017	0.7230	0.8061	0.6341	0.7686	537,477	+0.10(+14.68%)
Nov 27, 2017	0.6202	0.7363	0.5769	0.6702	692,826	+0.13(+24.36%)
Nov 24, 2017	0.4800	0.5490	0.4800	0.5389	624,078	+0.11(+25.56%)
Nov 22, 2017	0.4000	0.4400	0.3910	0.4292	95,442	+0.04(+9.77%)
Nov 21, 2017	0.4016	0.4207	0.3891	0.3910	50,321	-0.02(-4.87%)
Nov 20, 2017	0.4277	0.4422	0.4010	0.4110	116,270	-0.00(-0.07%)
Nov 17, 2017	0.3925	0.4209	0.3868	0.4113	369,296	+0.02(+4.25%)
Nov 16, 2017	0.4354	0.4500	0.3827	0.3946	206,910	-0.00(-1.20%)
Nov 15, 2017	0.3800	0.4482	0.3780	0.3993	117,680	+0.02(+5.09%)
Nov 14, 2017	0.3124	0.3861	0.3124	0.3800	229,128	+0.07(+21.79%)
Nov 13, 2017	0.3150	0.3150	0.2955	0.3120	20,382	+0.00(+0.55%)
Nov 10, 2017	0.3020	0.3150	0.2947	0.3103	55,300	-0.00(-1.05%)
Nov 09, 2017	0.3046	0.3158	0.2980	0.3136	60,212	+0.02(+5.02%)
Nov 08, 2017	0.3123	0.3181	0.2963	0.2986	250,585	-0.02(-5.45%)
Nov 07, 2017	0.3111	0.3209	0.3000	0.3158	58,850	+0.02(+5.27%)
Nov 06, 2017	0.3071	0.3231	0.2466	0.3000	329,474	-0.02(-7.15%)
Nov 03, 2017	0.3403	0.3600	0.3051	0.3231	165,079	-0.02(-6.35%)
Nov 02, 2017	0.3531	0.3570	0.3400	0.3450	153,299	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices