Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.996 8.031 7.945 7.956 635,182 -0.05(-0.57%)
Nov 29, 2016 8.014 8.037 7.991 8.002 289,310 -0.01(-0.14%)
Nov 28, 2016 8.054 8.054 8.008 8.014 298,803 -0.02(-0.21%)
Nov 25, 2016 8.054 8.054 8.019 8.031 277,519 +0.03(+0.36%)
Nov 23, 2016 8.002 8.002 8.002 0 +0.02(+0.22%)
Nov 22, 2016 8.002 8.008 7.945 7.985 481,747 +0.01(+0.14%)
Nov 21, 2016 7.968 7.991 7.945 7.974 390,334 +0.04(+0.51%)
Nov 18, 2016 7.968 7.991 7.922 7.933 276,344 -0.03(-0.36%)
Nov 17, 2016 7.916 7.974 7.916 7.962 249,536 +0.01(+0.07%)
Nov 16, 2016 7.945 7.956 7.922 7.956 202,625 +0.01(+0.14%)
Nov 15, 2016 7.905 7.974 7.888 7.945 318,108 +0.08(+1.02%)
Nov 14, 2016 7.842 7.956 7.842 7.865 398,529 +0.00(+0.00%)
Nov 11, 2016 7.664 7.876 7.664 7.865 313,349 +0.17(+2.16%)
Nov 10, 2016 7.842 7.842 7.653 7.699 406,616 -0.13(-1.60%)
Nov 09, 2016 7.704 7.824 7.659 7.824 563,314 +0.06(+0.73%)
Nov 08, 2016 7.738 7.773 7.721 7.767 458,948 +0.01(+0.07%)
Nov 07, 2016 7.761 7.784 7.716 7.761 158,140 +0.03(+0.37%)
Nov 04, 2016 7.704 7.738 7.702 7.733 150,644 +0.02(+0.22%)
Nov 03, 2016 7.710 7.756 7.710 7.716 191,113 +0.01(+0.15%)
Nov 02, 2016 7.767 7.813 7.704 7.704 408,868 -0.11(-1.46%)
Nov 01, 2016 7.853 7.881 7.818 7.818 128,903 -0.04(-0.51%)
Oct 31, 2016 7.870 7.883 7.824 7.858 160,022 -0.01(-0.14%)
Oct 28, 2016 7.824 7.875 7.818 7.870 76,801 +0.03(+0.36%)
Oct 27, 2016 7.887 7.915 7.841 7.841 221,790 -0.02(-0.29%)
Oct 26, 2016 7.875 7.892 7.847 7.864 132,920 -0.01(-0.14%)
Oct 25, 2016 7.870 7.881 7.841 7.875 148,931 +0.02(+0.29%)
Oct 24, 2016 7.841 7.853 7.841 7.853 109,966 +0.03(+0.44%)
Oct 21, 2016 7.790 7.841 7.778 7.818 126,271 +0.04(+0.51%)
Oct 20, 2016 7.801 7.827 7.767 7.778 110,896 -0.03(-0.44%)
Oct 19, 2016 7.801 7.813 7.778 7.813 167,382 +0.05(+0.66%)
Oct 18, 2016 7.790 7.813 7.756 7.761 177,531 -0.01(-0.07%)
Oct 17, 2016 7.784 7.824 7.767 7.767 166,917 -0.02(-0.22%)
Oct 14, 2016 7.835 7.835 7.784 7.784 121,217 -0.02(-0.29%)
Oct 13, 2016 7.835 7.853 7.784 7.807 141,164 -0.03(-0.44%)
Oct 12, 2016 7.858 7.870 7.835 7.841 94,542 -0.02(-0.28%)
Oct 11, 2016 7.880 7.880 7.846 7.863 176,256 -0.01(-0.07%)
Oct 10, 2016 7.875 7.880 7.852 7.869 105,396 +0.01(+0.14%)
Oct 07, 2016 7.852 7.880 7.829 7.858 147,072 +0.03(+0.43%)
Oct 06, 2016 7.858 7.858 7.818 7.824 188,603 -0.01(-0.14%)
Oct 05, 2016 7.903 7.914 7.831 7.835 236,390 -0.03(-0.43%)
Oct 04, 2016 7.920 7.920 7.869 7.869 180,323 -0.05(-0.65%)
Oct 03, 2016 7.863 7.920 7.852 7.920 296,837 +0.05(+0.65%)
Sep 30, 2016 7.875 7.886 7.869 7.869 296,446 +0.01(+0.14%)
Sep 29, 2016 7.829 7.866 7.807 7.858 297,994 +0.03(+0.36%)
Sep 28, 2016 7.801 7.829 7.773 7.829 153,931 +0.05(+0.66%)
Sep 27, 2016 7.744 7.778 7.721 7.778 158,548 +0.06(+0.81%)
Sep 26, 2016 7.744 7.773 7.716 7.716 241,429 -0.02(-0.29%)
Sep 23, 2016 7.761 7.790 7.733 7.738 215,011 -0.03(-0.44%)
Sep 22, 2016 7.835 7.846 7.761 7.773 204,480 -0.02(-0.29%)
Sep 21, 2016 7.773 7.795 7.738 7.795 170,056 +0.06(+0.73%)
Sep 20, 2016 7.721 7.755 7.706 7.738 130,648 +0.05(+0.66%)
Sep 19, 2016 7.750 7.756 7.682 7.687 117,764 -0.04(-0.51%)
Sep 16, 2016 7.665 7.790 7.659 7.727 741,897 +0.07(+0.96%)
Sep 15, 2016 7.665 7.676 7.642 7.653 121,200 -0.01(-0.07%)
Sep 14, 2016 7.631 7.676 7.597 7.659 369,316 +0.06(+0.82%)
Sep 13, 2016 7.704 7.704 7.591 7.597 279,600 -0.11(-1.47%)
Sep 12, 2016 7.681 7.726 7.659 7.710 140,159 +0.05(+0.59%)
Sep 09, 2016 7.698 7.712 7.653 7.664 121,713 -0.08(-1.09%)
Sep 08, 2016 7.710 7.766 7.704 7.749 169,300 +0.03(+0.44%)
Sep 07, 2016 7.698 7.726 7.698 7.715 96,241 +0.02(+0.22%)
Sep 06, 2016 7.721 7.726 7.681 7.698 110,119 -0.01(-0.15%)
Sep 02, 2016 7.738 7.710 7.710 7.710 163,831 -0.01(-0.15%)
Sep 01, 2016 7.726 7.743 7.715 7.721 208,553 -0.02(-0.29%)
Aug 31, 2016 7.715 7.743 7.698 7.743 209,306 +0.03(+0.37%)
Aug 30, 2016 7.715 7.743 7.698 7.715 176,409 -0.02(-0.22%)
Aug 29, 2016 7.698 7.732 7.693 7.732 172,784 +0.06(+0.81%)
Aug 26, 2016 7.715 7.726 7.670 7.670 121,099 -0.03(-0.37%)
Aug 25, 2016 7.698 7.732 7.698 7.698 147,951 -0.03(-0.44%)
Aug 24, 2016 7.710 7.743 7.698 7.732 162,200 +0.02(+0.29%)
Aug 23, 2016 7.715 7.726 7.687 7.710 179,972 +0.01(+0.07%)
Aug 22, 2016 7.704 7.704 7.670 7.704 136,290 +0.00(+0.00%)
Aug 19, 2016 7.721 7.726 7.676 7.704 131,677 -0.01(-0.15%)
Aug 18, 2016 7.687 7.698 7.671 7.715 188,532 +0.03(+0.44%)
Aug 17, 2016 7.676 7.687 7.659 7.681 137,813 +0.03(+0.44%)
Aug 16, 2016 7.653 7.655 7.619 7.647 154,757 +0.00(+0.00%)
Aug 15, 2016 7.659 7.698 7.636 7.647 341,274 +0.02(+0.22%)
Aug 12, 2016 7.591 7.630 7.586 7.630 107,279 +0.06(+0.82%)
Aug 11, 2016 7.574 7.608 7.551 7.568 168,242 +0.03(+0.38%)
Aug 10, 2016 7.590 7.590 7.539 7.539 130,070 -0.03(-0.45%)
Aug 09, 2016 7.601 7.607 7.568 7.573 98,999 -0.02(-0.22%)
Aug 08, 2016 7.596 7.601 7.590 7.590 111,289 +0.00(+0.00%)
Aug 05, 2016 7.596 7.596 7.584 7.590 82,452 +0.01(+0.15%)
Aug 04, 2016 7.584 7.584 7.517 7.579 173,526 +0.02(+0.30%)
Aug 03, 2016 7.534 7.573 7.534 7.556 152,637 +0.04(+0.52%)
Aug 02, 2016 7.551 7.562 7.511 7.517 176,935 -0.04(-0.52%)
Aug 01, 2016 7.624 7.635 7.545 7.556 194,817 -0.06(-0.81%)
Jul 29, 2016 7.618 7.635 7.601 7.618 98,252 +0.01(+0.15%)
Jul 28, 2016 7.618 7.618 7.596 7.607 98,716 +0.01(+0.07%)
Jul 27, 2016 7.596 7.624 7.596 7.601 113,113 +0.01(+0.07%)
Jul 26, 2016 7.584 7.596 7.573 7.596 100,586 +0.03(+0.45%)
Jul 25, 2016 7.618 7.618 7.556 7.562 105,189 -0.05(-0.67%)
Jul 22, 2016 7.601 7.613 7.579 7.613 121,854 +0.02(+0.22%)
Jul 21, 2016 7.551 7.596 7.548 7.596 154,962 +0.05(+0.60%)
Jul 20, 2016 7.545 7.551 7.511 7.551 117,138 +0.03(+0.45%)
Jul 19, 2016 7.556 7.556 7.511 7.517 111,145 -0.01(-0.15%)
Jul 18, 2016 7.511 7.528 7.483 7.528 114,535 +0.06(+0.75%)
Jul 15, 2016 7.494 7.494 7.438 7.472 151,885 -0.02(-0.30%)
Jul 14, 2016 7.500 7.517 7.483 7.494 206,769 -0.01(-0.07%)
Jul 13, 2016 7.506 7.539 7.461 7.500 335,923 +0.04(+0.54%)
Jul 12, 2016 7.488 7.522 7.460 7.460 192,404 -0.01(-0.15%)
Jul 11, 2016 7.466 7.494 7.449 7.471 191,496 +0.01(+0.08%)
Jul 08, 2016 7.494 7.510 7.443 7.466 185,143 -0.01(-0.07%)
Jul 07, 2016 7.421 7.482 7.421 7.471 210,997 +0.03(+0.45%)
Jul 06, 2016 7.376 7.454 7.370 7.438 153,784 +0.03(+0.38%)
Jul 05, 2016 7.415 7.415 7.376 7.410 174,215 -0.02(-0.23%)
Jul 01, 2016 7.382 7.426 7.426 7.426 228,366 +0.06(+0.84%)
Jun 30, 2016 7.331 7.365 7.303 7.365 137,084 +0.07(+0.92%)
Jun 29, 2016 7.281 7.331 7.281 7.298 253,146 +0.04(+0.62%)
Jun 28, 2016 7.258 7.286 7.242 7.253 207,776 +0.02(+0.31%)
Jun 27, 2016 7.326 7.337 7.230 7.230 319,040 -0.12(-1.68%)
Jun 24, 2016 7.365 7.426 7.337 7.354 290,088 -0.10(-1.35%)
Jun 23, 2016 7.454 7.454 7.426 7.454 118,234 +0.03(+0.45%)
Jun 22, 2016 7.432 7.432 7.404 7.421 102,109 +0.01(+0.15%)
Jun 21, 2016 7.398 7.426 7.398 7.410 285,187 +0.02(+0.23%)
Jun 20, 2016 7.426 7.432 7.376 7.393 147,561 -0.02(-0.23%)
Jun 17, 2016 7.382 7.410 7.376 7.410 135,781 +0.02(+0.30%)
Jun 16, 2016 7.387 7.404 7.370 7.387 117,025 +0.00(+0.00%)
Jun 15, 2016 7.421 7.426 7.387 7.387 136,059 -0.03(-0.45%)
Jun 14, 2016 7.421 7.421 7.384 7.421 176,949 +0.00(+0.00%)
Jun 13, 2016 7.522 7.527 7.398 7.421 466,445 -0.09(-1.26%)
Jun 10, 2016 7.510 7.515 7.482 7.515 115,748 -0.01(-0.07%)
Jun 09, 2016 7.510 7.543 7.443 7.521 235,243 +0.01(+0.15%)
Jun 08, 2016 7.515 7.515 7.493 7.510 141,133 +0.02(+0.30%)
Jun 07, 2016 7.471 7.493 7.460 7.488 167,876 +0.02(+0.22%)
Jun 06, 2016 7.454 7.471 7.453 7.471 209,454 +0.01(+0.15%)
Jun 03, 2016 7.437 7.460 7.426 7.460 266,511 +0.00(+0.00%)
Jun 02, 2016 7.465 7.465 7.437 7.460 200,651 +0.00(+0.00%)
Jun 01, 2016 7.432 7.465 7.432 7.460 232,310 +0.01(+0.07%)
May 31, 2016 7.465 7.465 7.432 7.454 202,011 +0.02(+0.22%)
May 27, 2016 7.443 7.437 7.437 7.437 76,767 +0.00(+0.00%)
May 26, 2016 7.432 7.437 7.415 7.437 86,709 +0.03(+0.38%)
May 25, 2016 7.404 7.415 7.387 7.410 191,080 +0.03(+0.45%)
May 24, 2016 7.382 7.398 7.365 7.376 114,420 +0.00(+0.00%)
May 23, 2016 7.376 7.382 7.343 7.376 145,619 +0.02(+0.23%)
May 20, 2016 7.326 7.359 7.315 7.359 158,083 +0.06(+0.84%)
May 19, 2016 7.326 7.326 7.292 7.298 157,025 -0.05(-0.68%)
May 18, 2016 7.348 7.348 7.298 7.348 141,888 +0.02(+0.23%)
May 17, 2016 7.354 7.361 7.332 7.332 245,759 -0.03(-0.38%)
May 16, 2016 7.343 7.379 7.343 7.359 164,673 +0.02(+0.23%)
May 13, 2016 7.348 7.376 7.332 7.343 153,776 -0.01(-0.08%)
May 12, 2016 7.365 7.376 7.348 7.348 120,191 +0.00(+0.01%)
May 11, 2016 7.337 7.353 7.320 7.348 123,783 +0.01(+0.15%)
May 10, 2016 7.342 7.359 7.331 7.337 280,529 -0.01(-0.08%)
May 09, 2016 7.342 7.364 7.325 7.342 134,157 -0.01(-0.15%)
May 06, 2016 7.359 7.375 7.331 7.353 138,101 -0.01(-0.08%)
May 05, 2016 7.375 7.375 7.348 7.359 84,580 +0.00(+0.00%)
May 04, 2016 7.314 7.359 7.314 7.359 199,127 +0.00(+0.00%)
May 03, 2016 7.320 7.359 7.287 7.359 360,796 +0.03(+0.45%)
May 02, 2016 7.359 7.375 7.320 7.325 314,607 -0.02(-0.30%)
Apr 29, 2016 7.353 7.375 7.342 7.348 220,653 +0.00(+0.00%)
Apr 28, 2016 7.342 7.375 7.342 7.348 186,483 +0.01(+0.08%)
Apr 27, 2016 7.348 7.387 7.342 7.342 148,396 -0.02(-0.30%)
Apr 26, 2016 7.314 7.370 7.314 7.364 185,888 +0.05(+0.68%)
Apr 25, 2016 7.281 7.314 7.270 7.314 349,533 +0.03(+0.38%)
Apr 22, 2016 7.276 7.298 7.270 7.287 189,701 +0.01(+0.15%)
Apr 21, 2016 7.270 7.298 7.259 7.276 374,430 -0.01(-0.08%)
Apr 20, 2016 7.276 7.281 7.231 7.281 399,538 +0.01(+0.08%)
Apr 19, 2016 7.264 7.287 7.253 7.276 174,619 +0.01(+0.15%)
Apr 18, 2016 7.153 7.264 7.153 7.264 314,209 +0.11(+1.47%)
Apr 15, 2016 7.165 7.176 7.126 7.159 149,176 -0.01(-0.08%)
Apr 14, 2016 7.181 7.192 7.159 7.165 214,525 -0.01(-0.08%)
Apr 13, 2016 7.209 7.209 7.153 7.170 251,198 -0.03(-0.38%)
Apr 12, 2016 7.181 7.197 7.164 7.197 164,500 +0.02(+0.31%)
Apr 11, 2016 7.175 7.181 7.159 7.175 131,860 +0.02(+0.23%)
Apr 08, 2016 7.186 7.189 7.153 7.159 150,558 +0.00(+0.00%)
Apr 07, 2016 7.159 7.192 7.159 7.159 155,705 -0.03(-0.46%)
Apr 06, 2016 7.114 7.192 7.114 7.192 82,058 +0.07(+0.93%)
Apr 05, 2016 7.125 7.145 7.114 7.125 162,798 -0.02(-0.23%)
Apr 04, 2016 7.214 7.219 7.137 7.142 167,210 -0.05(-0.69%)
Apr 01, 2016 7.203 7.208 7.181 7.192 117,060 -0.03(-0.38%)
Mar 31, 2016 7.148 7.236 7.138 7.219 377,942 +0.07(+1.00%)
Mar 30, 2016 7.170 7.170 7.120 7.148 294,500 +0.01(+0.15%)
Mar 29, 2016 7.131 7.153 7.092 7.137 221,982 +0.00(+0.00%)
Mar 28, 2016 7.092 7.164 7.092 7.137 348,186 +0.03(+0.39%)
Mar 24, 2016 7.137 7.109 7.109 7.109 217,429 -0.03(-0.46%)
Mar 23, 2016 7.219 7.251 7.142 7.142 214,674 -0.07(-0.92%)
Mar 22, 2016 7.186 7.230 7.186 7.208 181,259 +0.01(+0.08%)
Mar 21, 2016 7.208 7.214 7.186 7.203 126,248 +0.00(+0.00%)
Mar 18, 2016 7.164 7.208 7.153 7.203 275,313 +0.06(+0.85%)
Mar 17, 2016 7.125 7.150 7.125 7.142 271,473 +0.02(+0.23%)
Mar 16, 2016 7.114 7.153 7.099 7.125 553,701 +0.03(+0.39%)
Mar 15, 2016 7.065 7.136 7.065 7.098 506,048 +0.03(+0.39%)
Mar 14, 2016 7.043 7.114 7.021 7.070 772,070 +0.03(+0.39%)
Mar 11, 2016 6.987 7.043 6.949 7.043 675,956 +0.07(+1.04%)
Mar 10, 2016 7.020 7.020 6.965 6.970 170,562 +0.01(+0.08%)
Mar 09, 2016 6.976 7.020 6.965 6.965 161,930 +0.02(+0.24%)
Mar 08, 2016 6.976 6.998 6.948 6.948 171,411 -0.04(-0.55%)
Mar 07, 2016 6.882 6.987 6.882 6.987 302,545 +0.10(+1.44%)
Mar 04, 2016 6.899 6.970 6.882 6.888 402,135 +0.02(+0.24%)
Mar 03, 2016 6.794 6.921 6.794 6.871 292,727 +0.07(+1.05%)
Mar 02, 2016 6.778 6.822 6.778 6.800 272,915 +0.00(+0.00%)
Mar 01, 2016 6.761 6.805 6.750 6.800 319,282 +0.08(+1.14%)
Feb 29, 2016 6.761 6.783 6.723 6.723 229,197 -0.02(-0.24%)
Feb 26, 2016 6.761 6.794 6.723 6.739 259,109 +0.01(+0.08%)
Feb 25, 2016 6.684 6.778 6.673 6.734 367,267 +0.03(+0.41%)
Feb 24, 2016 6.662 6.712 6.646 6.706 188,974 +0.03(+0.49%)
Feb 23, 2016 6.668 6.684 6.651 6.673 167,757 +0.01(+0.16%)
Feb 22, 2016 6.673 6.701 6.651 6.662 170,027 +0.03(+0.41%)
Feb 19, 2016 6.662 6.662 6.624 6.635 229,264 -0.03(-0.41%)
Feb 18, 2016 6.679 6.690 6.646 6.662 211,717 -0.02(-0.25%)
Feb 17, 2016 6.635 6.695 6.635 6.679 260,661 +0.04(+0.58%)
Feb 16, 2016 6.646 6.646 6.596 6.640 359,965 +0.04(+0.67%)
Feb 12, 2016 6.629 6.596 6.596 6.596 211,204 -0.03(-0.42%)
Feb 11, 2016 6.629 6.651 6.596 6.624 276,699 -0.01(-0.16%)
Feb 10, 2016 6.716 6.716 6.634 6.634 202,912 -0.07(-0.98%)
Feb 09, 2016 6.623 6.700 6.618 6.700 267,782 +0.04(+0.57%)
Feb 08, 2016 6.749 6.757 6.656 6.662 301,239 -0.10(-1.54%)
Feb 05, 2016 6.793 6.809 6.744 6.766 255,402 -0.02(-0.24%)
Feb 04, 2016 6.842 6.859 6.777 6.782 365,209 -0.09(-1.35%)
Feb 03, 2016 6.870 6.886 6.831 6.875 120,199 +0.04(+0.56%)
Feb 02, 2016 6.837 6.859 6.804 6.837 140,713 -0.02(-0.32%)
Feb 01, 2016 6.859 6.862 6.826 6.859 174,283 +0.00(+0.00%)
Jan 29, 2016 6.883 6.908 6.837 6.859 364,734 -0.02(-0.24%)
Jan 28, 2016 6.820 6.908 6.809 6.875 321,696 +0.07(+0.96%)
Jan 27, 2016 6.755 6.809 6.744 6.809 166,522 +0.03(+0.40%)
Jan 26, 2016 6.716 6.782 6.716 6.782 207,516 +0.10(+1.47%)
Jan 25, 2016 6.727 6.749 6.678 6.684 274,942 -0.04(-0.65%)
Jan 22, 2016 6.705 6.749 6.705 6.727 276,737 +0.04(+0.57%)
Jan 21, 2016 6.689 6.782 6.656 6.689 697,953 +0.04(+0.66%)
Jan 20, 2016 6.645 6.651 6.547 6.645 479,494 -0.03(-0.41%)
Jan 19, 2016 6.766 6.798 6.645 6.673 410,642 -0.08(-1.21%)
Jan 15, 2016 6.771 6.755 6.755 6.755 383,588 -0.05(-0.80%)
Jan 14, 2016 6.809 6.848 6.790 6.809 273,221 -0.03(-0.40%)
Jan 13, 2016 6.946 6.957 6.811 6.837 271,111 -0.08(-1.19%)
Jan 12, 2016 6.973 6.984 6.911 6.919 407,883 -0.05(-0.71%)
Jan 11, 2016 7.017 7.028 6.963 6.968 266,849 -0.05(-0.70%)
Jan 08, 2016 7.006 7.028 7.006 7.017 169,334 -0.01(-0.08%)
Jan 07, 2016 7.028 7.069 7.017 7.023 140,547 -0.05(-0.70%)
Jan 06, 2016 7.050 7.094 7.039 7.072 166,504 -0.01(-0.08%)
Jan 05, 2016 7.050 7.083 7.050 7.077 120,685 +0.03(+0.39%)
Jan 04, 2016 7.017 7.050 6.973 7.050 205,612 -0.01(-0.08%)
Dec 31, 2015 7.094 7.056 7.056 7.056 287,599 -0.02(-0.23%)
Dec 30, 2015 7.066 7.099 7.039 7.072 729,729 +0.03(+0.47%)
Dec 29, 2015 6.990 7.072 6.984 7.039 385,326 +0.05(+0.66%)
Dec 28, 2015 7.042 7.042 6.966 6.993 261,838 -0.05(-0.69%)
Dec 24, 2015 7.015 7.042 7.042 7.042 198,233 +0.05(+0.78%)
Dec 23, 2015 7.010 7.053 6.983 6.988 356,367 +0.02(+0.31%)
Dec 22, 2015 6.923 6.982 6.906 6.966 314,308 +0.03(+0.39%)
Dec 21, 2015 6.999 7.004 6.917 6.939 250,491 -0.03(-0.47%)
Dec 18, 2015 6.868 6.982 6.852 6.972 627,257 +0.10(+1.50%)
Dec 17, 2015 6.852 6.874 6.808 6.868 313,289 +0.03(+0.40%)
Dec 16, 2015 6.732 6.841 6.705 6.841 753,128 +0.13(+1.94%)
Dec 15, 2015 6.683 6.711 6.629 6.711 991,348 +0.08(+1.23%)
Dec 14, 2015 6.781 6.781 6.602 6.629 1,309,694 -0.17(-2.48%)
Dec 11, 2015 6.825 6.830 6.781 6.798 596,843 -0.03(-0.40%)
Dec 10, 2015 6.852 6.859 6.825 6.825 268,732 -0.01(-0.15%)
Dec 09, 2015 6.873 6.911 6.830 6.835 328,975 -0.02(-0.32%)
Dec 08, 2015 6.846 6.868 6.835 6.857 242,242 +0.01(+0.16%)
Dec 07, 2015 6.884 6.889 6.846 6.846 286,776 -0.05(-0.78%)
Dec 04, 2015 6.911 6.922 6.884 6.900 258,708 -0.02(-0.31%)
Dec 03, 2015 6.905 6.931 6.895 6.922 139,906 +0.04(+0.55%)
Dec 02, 2015 6.927 6.943 6.862 6.884 218,201 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.