Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convertible Bond Ishares ETF (NY: ICVT )

79.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.40 46.40 46.40 46.40 100 -0.32(-0.68%)
Nov 25, 2015 46.71 46.71 46.71 46.71 100 -0.73(-1.53%)
Nov 10, 2015 47.07 47.44 47.44 47.44 800 +0.58(+1.24%)
Nov 09, 2015 46.95 46.95 46.86 46.86 4,601 -0.39(-0.83%)
Nov 06, 2015 47.25 47.25 47.25 47.25 5,000 -0.12(-0.25%)
Nov 04, 2015 47.37 47.37 47.37 47.37 2 +0.49(+1.05%)
Oct 29, 2015 47.09 46.88 46.88 46.88 600 -0.44(-0.93%)
Oct 28, 2015 47.04 47.32 47.04 47.32 675 +0.63(+1.35%)
Oct 27, 2015 46.78 46.82 46.69 46.69 3,114 +0.18(+0.39%)
Oct 15, 2015 46.13 46.51 46.51 46.51 1,000 +0.52(+1.14%)
Oct 13, 2015 46.14 45.99 45.99 45.99 800 +0.21(+0.45%)
Oct 08, 2015 45.80 45.83 45.78 45.78 1 -0.17(-0.37%)
Oct 06, 2015 45.96 45.95 45.95 45.95 1,200 +1.46(+3.28%)
Oct 02, 2015 44.49 44.49 44.49 44.49 5,500 -0.16(-0.36%)
Oct 01, 2015 44.42 44.65 44.42 44.65 625 +0.01(+0.02%)
Sep 30, 2015 44.86 44.87 44.64 44.64 400 -0.20(-0.45%)
Sep 29, 2015 44.84 44.84 44.84 44.84 358 +0.39(+0.88%)
Sep 28, 2015 45.06 45.06 44.45 44.45 5,000 -1.27(-2.78%)
Sep 24, 2015 45.45 45.72 45.72 45.72 13,300 -0.27(-0.59%)
Sep 23, 2015 46.32 46.32 45.99 45.99 3,150 -0.66(-1.41%)
Sep 22, 2015 46.65 46.65 46.65 46.65 260 -0.00(-0.01%)
Sep 21, 2015 46.94 46.94 46.61 46.65 8,501 -0.20(-0.42%)
Sep 18, 2015 47.29 47.34 46.84 46.85 11,828 -0.40(-0.84%)
Sep 17, 2015 47.25 47.25 47.25 47.25 216 +1.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.