Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.074 7.074 7.008 7.014 234,065 -0.03(-0.47%)
Nov 27, 2015 6.992 7.101 6.981 7.047 132,981 +0.08(+1.10%)
Nov 25, 2015 6.943 6.970 6.970 6.970 132,355 +0.02(+0.31%)
Nov 24, 2015 6.948 6.954 6.915 6.948 179,952 +0.01(+0.16%)
Nov 23, 2015 6.943 6.965 6.937 6.937 188,091 +0.01(+0.16%)
Nov 20, 2015 6.916 6.943 6.910 6.927 152,609 +0.02(+0.32%)
Nov 19, 2015 6.937 6.937 6.905 6.905 210,395 -0.01(-0.16%)
Nov 18, 2015 6.910 6.943 6.899 6.916 170,886 +0.01(+0.08%)
Nov 17, 2015 6.959 6.959 6.910 6.910 163,209 -0.06(-0.86%)
Nov 16, 2015 6.937 6.970 6.910 6.970 186,396 +0.02(+0.24%)
Nov 13, 2015 6.921 6.954 6.900 6.954 177,089 +0.05(+0.71%)
Nov 12, 2015 6.948 6.954 6.905 6.905 209,595 -0.04(-0.54%)
Nov 11, 2015 6.959 6.959 6.899 6.942 204,215 -0.03(-0.47%)
Nov 10, 2015 6.942 6.986 6.915 6.975 243,439 +0.00(+0.00%)
Nov 09, 2015 7.018 7.018 6.937 6.975 307,094 -0.07(-0.93%)
Nov 06, 2015 6.991 7.040 6.975 7.040 209,882 +0.03(+0.47%)
Nov 05, 2015 6.997 7.018 6.986 7.008 211,981 +0.01(+0.16%)
Nov 04, 2015 7.057 7.057 6.997 6.997 282,952 -0.06(-0.85%)
Nov 03, 2015 7.029 7.057 7.008 7.057 263,917 +0.02(+0.31%)
Nov 02, 2015 7.100 7.105 7.035 7.035 235,932 -0.05(-0.69%)
Oct 30, 2015 7.100 7.116 7.057 7.084 216,017 -0.03(-0.46%)
Oct 29, 2015 7.067 7.133 7.067 7.116 157,929 +0.02(+0.31%)
Oct 28, 2015 7.073 7.095 7.067 7.095 139,202 +0.02(+0.31%)
Oct 27, 2015 7.035 7.084 7.018 7.073 158,133 +0.05(+0.70%)
Oct 26, 2015 7.073 7.081 7.024 7.024 100,947 -0.05(-0.77%)
Oct 23, 2015 7.122 7.122 7.046 7.078 103,867 -0.02(-0.23%)
Oct 22, 2015 7.035 7.095 7.035 7.095 76,428 +0.08(+1.08%)
Oct 21, 2015 7.035 7.057 7.013 7.018 163,683 -0.02(-0.23%)
Oct 20, 2015 7.029 7.057 6.991 7.035 210,283 +0.01(+0.15%)
Oct 19, 2015 7.002 7.111 7.002 7.024 360,721 +0.04(+0.54%)
Oct 16, 2015 6.997 7.013 6.975 6.986 118,074 +0.01(+0.08%)
Oct 15, 2015 6.937 6.980 6.937 6.980 185,892 +0.04(+0.63%)
Oct 14, 2015 6.931 6.959 6.926 6.937 128,140 -0.02(-0.23%)
Oct 13, 2015 7.046 7.046 6.937 6.953 380,905 -0.09(-1.23%)
Oct 12, 2015 7.040 7.040 7.007 7.040 91,696 +0.00(+0.00%)
Oct 09, 2015 7.034 7.072 7.018 7.040 248,456 +0.01(+0.08%)
Oct 08, 2015 6.904 7.034 6.899 7.034 204,046 +0.15(+2.12%)
Oct 07, 2015 6.856 6.899 6.856 6.888 634,652 +0.04(+0.55%)
Oct 06, 2015 6.910 6.921 6.845 6.850 265,164 -0.05(-0.71%)
Oct 05, 2015 6.931 6.934 6.899 6.899 149,788 -0.03(-0.47%)
Oct 02, 2015 6.948 6.948 6.856 6.931 339,177 -0.04(-0.54%)
Oct 01, 2015 6.975 6.991 6.969 6.969 179,681 -0.03(-0.46%)
Sep 30, 2015 6.964 7.002 6.953 7.002 421,086 +0.04(+0.62%)
Sep 29, 2015 6.986 6.986 6.959 6.959 202,320 -0.02(-0.31%)
Sep 28, 2015 7.013 7.013 6.975 6.980 168,452 -0.04(-0.54%)
Sep 25, 2015 7.018 7.040 7.007 7.018 112,913 +0.02(+0.31%)
Sep 24, 2015 7.018 7.023 6.991 6.996 174,539 -0.02(-0.31%)
Sep 23, 2015 7.056 7.110 7.007 7.018 283,738 -0.02(-0.31%)
Sep 22, 2015 7.072 7.078 7.040 7.040 176,284 -0.05(-0.76%)
Sep 21, 2015 7.137 7.137 7.091 7.094 59,689 +0.00(+0.00%)
Sep 18, 2015 7.034 7.099 7.034 7.094 110,103 +0.02(+0.31%)
Sep 17, 2015 7.088 7.088 7.051 7.072 349,698 -0.02(-0.23%)
Sep 16, 2015 7.067 7.088 7.045 7.088 84,082 +0.02(+0.31%)
Sep 15, 2015 7.051 7.067 7.029 7.067 134,670 +0.03(+0.38%)
Sep 14, 2015 7.045 7.045 7.021 7.040 170,690 +0.02(+0.23%)
Sep 11, 2015 7.029 7.040 6.996 7.023 291,304 +0.00(+0.06%)
Sep 10, 2015 7.014 7.068 6.976 7.019 228,188 +0.03(+0.38%)
Sep 09, 2015 7.100 7.100 6.993 6.993 189,381 -0.09(-1.22%)
Sep 08, 2015 7.100 7.106 7.041 7.079 238,439 +0.00(+0.00%)
Sep 04, 2015 7.036 7.079 7.079 7.079 232,769 +0.02(+0.23%)
Sep 03, 2015 7.009 7.063 6.982 7.063 184,785 +0.05(+0.77%)
Sep 02, 2015 6.976 7.009 6.976 7.009 101,277 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.