Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

102.40 -0.81 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.576 3.621 3.547 3.605 835,483 +0.09(+2.51%)
Nov 25, 2015 3.500 3.543 3.500 3.516 6,793 +0.02(+0.66%)
Nov 24, 2015 3.418 3.494 3.418 3.493 53,850 +0.05(+1.47%)
Nov 23, 2015 3.499 3.499 3.415 3.443 74,704 -0.06(-1.64%)
Nov 20, 2015 3.509 3.510 3.500 3.500 90,033 +0.00(+0.10%)
Nov 19, 2015 3.382 3.492 3.379 3.497 86,748 +0.08(+2.28%)
Nov 18, 2015 3.328 3.419 3.328 3.419 160,357 +0.12(+3.71%)
Nov 17, 2015 3.255 3.298 3.234 3.296 38,969 +0.08(+2.46%)
Nov 16, 2015 3.180 3.228 3.179 3.217 31,106 +0.04(+1.39%)
Nov 13, 2015 3.186 3.240 3.155 3.173 58,230 -0.04(-1.22%)
Nov 12, 2015 3.255 3.282 3.209 3.212 124,772 -0.09(-2.59%)
Nov 11, 2015 3.310 3.351 3.298 3.298 97,872 +0.00(+0.05%)
Nov 10, 2015 3.355 3.355 3.278 3.296 102,649 -0.12(-3.43%)
Nov 09, 2015 3.510 3.510 3.381 3.413 141,097 -0.08(-2.39%)
Nov 06, 2015 3.409 3.497 3.409 3.497 262,634 +0.14(+4.08%)
Nov 05, 2015 3.432 3.432 3.359 3.359 20,679 -0.07(-2.11%)
Nov 04, 2015 3.428 3.432 3.420 3.432 21,176 +0.00(+0.06%)
Nov 03, 2015 3.355 3.437 3.355 3.430 81,174 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.