Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.000 4.050 3.660 4.050 8,970 +0.05(+1.25%)
Nov 26, 2014 4.000 4.000 4.000 0 +0.22(+5.82%)
Nov 25, 2014 3.820 3.870 3.780 3.780 6,626 -0.02(-0.53%)
Nov 24, 2014 3.840 3.875 3.800 3.800 15,466 -0.05(-1.30%)
Nov 21, 2014 3.860 3.990 3.850 3.850 4,452 -0.01(-0.26%)
Nov 20, 2014 4.000 4.010 3.860 3.860 15,959 -0.14(-3.50%)
Nov 19, 2014 4.190 4.190 4.000 4.000 6,950 -0.04(-0.99%)
Nov 18, 2014 4.480 4.480 4.000 4.040 14,176 -0.44(-9.82%)
Nov 17, 2014 4.480 4.480 4.300 4.480 2,739 +0.08(+1.82%)
Nov 14, 2014 4.400 4.500 4.340 4.400 3,924 +0.10(+2.33%)
Nov 13, 2014 4.750 4.750 4.300 4.300 10,372 -0.35(-7.53%)
Nov 12, 2014 4.800 4.800 4.510 4.650 8,120 -0.30(-6.06%)
Nov 11, 2014 4.850 5.070 4.600 4.950 77,744 +0.23(+4.87%)
Nov 10, 2014 4.720 4.850 4.500 4.720 16,823 +0.05(+1.07%)
Nov 07, 2014 4.200 4.710 4.200 4.670 17,682 +0.47(+11.19%)
Nov 06, 2014 4.140 4.440 4.100 4.200 39,140 +0.05(+1.20%)
Nov 05, 2014 4.050 4.170 3.880 4.150 10,301 +0.16(+4.01%)
Nov 04, 2014 3.910 4.050 3.850 3.990 4,892 +0.12(+3.10%)
Nov 03, 2014 3.990 4.000 3.870 3.870 8,334 -0.06(-1.53%)
Oct 31, 2014 3.510 3.990 3.500 3.930 11,924 +0.28(+7.67%)
Oct 30, 2014 3.400 3.650 3.400 3.650 10,517 +0.30(+8.96%)
Oct 29, 2014 3.350 3.280 3.350 1,051 +0.07(+2.13%)
Oct 28, 2014 3.500 3.500 3.280 3.280 12,029 -0.37(-10.14%)
Oct 27, 2014 3.400 3.650 3.500 3.650 1,602 +0.15(+4.29%)
Oct 24, 2014 3.600 3.600 3.400 3.500 849 -0.08(-2.23%)
Oct 23, 2014 3.570 3.800 3.570 3.580 8,131 +0.01(+0.28%)
Oct 22, 2014 3.570 3.750 3.550 3.570 3,764 +0.02(+0.56%)
Oct 21, 2014 3.400 3.550 3.300 3.550 3,658 +0.05(+1.43%)
Oct 20, 2014 2.830 3.560 2.830 3.500 9,224 +0.00(+0.00%)
Oct 17, 2014 2.750 3.500 2.750 3.500 14,198 +0.75(+27.27%)
Oct 16, 2014 2.880 2.900 2.510 2.750 12,110 -0.13(-4.51%)
Oct 15, 2014 2.880 2.915 2.600 2.880 12,362 -0.07(-2.37%)
Oct 14, 2014 3.000 3.000 2.670 2.950 17,414 -0.04(-1.34%)
Oct 13, 2014 3.060 2.800 2.990 16,607 -0.11(-3.55%)
Oct 10, 2014 3.100 3.220 3.000 3.100 15,356 -0.14(-4.32%)
Oct 09, 2014 3.350 3.500 3.250 3.240 15,500 -0.16(-4.71%)
Oct 08, 2014 3.520 3.520 3.350 3.400 15,938 -0.12(-3.41%)
Oct 07, 2014 3.760 3.850 3.510 3.520 19,140 -0.24(-6.38%)
Oct 06, 2014 4.000 4.000 3.570 3.760 11,360 -0.24(-6.00%)
Oct 03, 2014 3.910 4.000 3.750 4.000 6,750 +0.09(+2.30%)
Oct 02, 2014 4.000 4.000 3.900 3.910 7,711 +0.06(+1.56%)
Oct 01, 2014 4.200 4.200 3.820 3.850 9,696 -0.35(-8.33%)
Sep 30, 2014 4.050 4.200 3.750 4.200 20,774 +0.15(+3.70%)
Sep 29, 2014 4.030 4.050 4.030 4.050 1,128 +0.05(+1.25%)
Sep 26, 2014 3.990 4.000 3.850 4.000 5,927 +0.02(+0.50%)
Sep 25, 2014 4.025 4.035 3.750 3.980 12,926 -0.12(-2.93%)
Sep 24, 2014 4.100 4.130 4.090 4.100 10,362 -0.15(-3.53%)
Sep 23, 2014 4.110 4.250 4.100 4.250 4,196 +0.15(+3.66%)
Sep 22, 2014 4.200 4.200 4.000 4.100 2,065 -0.10(-2.38%)
Sep 19, 2014 4.040 4.250 4.040 4.200 43,246 +0.16(+4.06%)
Sep 18, 2014 4.010 4.180 3.990 4.036 12,512 +0.04(+0.90%)
Sep 17, 2014 3.750 4.010 3.750 4.000 9,293 +0.07(+1.78%)
Sep 16, 2014 4.000 4.030 3.900 3.930 20,974 -0.07(-1.75%)
Sep 15, 2014 3.950 4.030 3.750 4.000 64,274 -0.03(-0.74%)
Sep 12, 2014 4.110 4.110 4.000 4.030 22,536 -0.08(-1.95%)
Sep 11, 2014 4.195 4.200 4.000 4.110 49,066 -0.14(-3.29%)
Sep 10, 2014 4.470 4.550 4.150 4.250 18,004 -0.25(-5.56%)
Sep 09, 2014 4.500 4.560 4.500 4.500 20,257 -0.05(-1.10%)
Sep 08, 2014 4.570 4.650 4.500 4.550 10,923 -0.02(-0.44%)
Sep 05, 2014 4.600 4.600 4.560 4.570 9,996 -0.08(-1.72%)
Sep 04, 2014 4.560 4.720 4.560 4.650 106,751 +0.10(+2.20%)
Sep 03, 2014 4.550 4.740 4.550 4.550 9,033 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.