Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

3.670 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.940 6.940 6.760 6.760 175,498 -0.14(-2.03%)
Nov 26, 2014 6.760 6.900 6.900 6.900 184,600 +0.10(+1.47%)
Nov 25, 2014 6.800 6.840 6.700 6.800 342,913 -0.01(-0.15%)
Nov 24, 2014 6.770 6.850 6.650 6.810 224,141 +0.05(+0.74%)
Nov 21, 2014 6.700 6.780 6.620 6.760 291,954 +0.20(+3.05%)
Nov 20, 2014 6.400 6.630 6.370 6.560 187,607 +0.12(+1.86%)
Nov 19, 2014 6.640 6.720 6.410 6.440 247,867 -0.24(-3.59%)
Nov 18, 2014 6.580 6.720 6.540 6.680 214,391 +0.10(+1.52%)
Nov 17, 2014 6.900 7.000 6.535 6.580 302,502 -0.32(-4.64%)
Nov 14, 2014 6.900 6.940 6.750 6.900 168,931 +0.04(+0.58%)
Nov 13, 2014 6.960 6.990 6.735 6.860 264,014 -0.07(-1.01%)
Nov 12, 2014 6.960 6.989 6.780 6.930 575,139 -0.06(-0.86%)
Nov 11, 2014 6.920 7.000 6.830 6.990 258,243 +0.06(+0.87%)
Nov 10, 2014 6.710 7.080 6.680 6.930 868,114 +0.21(+3.12%)
Nov 07, 2014 6.750 6.810 6.640 6.720 403,303 -0.03(-0.44%)
Nov 06, 2014 6.600 6.790 6.570 6.750 566,354 +0.09(+1.35%)
Nov 05, 2014 6.340 6.690 6.270 6.660 592,520 +0.34(+5.38%)
Nov 04, 2014 6.350 6.370 6.000 6.320 942,438 -0.25(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.