Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 12, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0300 0.0300 0.0250 0.0250 190,000 -0.01(-28.57%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0300 0.0300 570,000 -0.01(-14.29%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 11, 2012 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Oct 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 147,500 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2012 0.0450 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.