Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.536 8.642 8.213 8.642 105,007 +0.08(+0.97%)
Nov 26, 2008 7.936 8.559 7.585 8.559 255,289 +0.44(+5.40%)
Nov 25, 2008 8.074 8.120 7.658 8.120 250,537 +0.11(+1.38%)
Nov 24, 2008 7.395 8.171 7.271 8.010 231,497 +0.75(+10.31%)
Nov 21, 2008 6.716 7.344 6.167 7.261 435,580 +0.80(+12.37%)
Nov 20, 2008 6.573 7.040 6.282 6.462 349,455 -0.24(-3.58%)
Nov 19, 2008 7.298 7.585 6.702 6.702 302,242 -0.75(-10.04%)
Nov 18, 2008 7.691 7.742 6.896 7.451 253,008 -0.27(-3.53%)
Nov 17, 2008 7.501 8.171 7.275 7.723 335,790 -0.09(-1.12%)
Nov 14, 2008 8.374 8.587 7.806 7.811 0 -0.79(-9.18%)
Nov 13, 2008 8.587 8.772 7.719 8.601 351,596 +0.15(+1.75%)
Nov 12, 2008 8.467 8.698 8.289 8.453 192,860 -0.09(-1.08%)
Nov 11, 2008 7.963 8.970 7.806 8.545 332,081 +0.45(+5.53%)
Nov 10, 2008 8.859 8.966 8.033 8.097 201,863 -0.64(-7.30%)
Nov 07, 2008 8.531 8.776 8.388 8.735 217,555 +0.25(+3.00%)
Nov 06, 2008 8.467 8.892 8.416 8.481 235,322 -0.05(-0.60%)
Nov 05, 2008 8.568 8.943 8.407 8.531 304,814 -0.30(-3.45%)
Nov 04, 2008 9.127 9.127 8.398 8.836 214,364 -0.21(-2.35%)
Nov 03, 2008 8.938 9.155 8.753 9.049 288,885 +0.06(+0.62%)
Oct 31, 2008 8.467 9.183 8.467 8.993 569,162 +0.45(+5.30%)
Oct 30, 2008 8.023 8.550 7.691 8.541 255,718 +0.74(+9.47%)
Oct 29, 2008 7.460 8.088 7.386 7.802 257,121 +0.01(+0.12%)
Oct 28, 2008 7.243 7.852 6.749 7.792 327,104 +0.77(+10.99%)
Oct 27, 2008 6.864 7.575 6.864 7.021 186,735 -0.18(-2.44%)
Oct 24, 2008 7.220 7.344 7.026 7.197 207,587 -0.51(-6.65%)
Oct 23, 2008 7.617 7.857 7.100 7.709 225,247 +0.16(+2.14%)
Oct 22, 2008 7.797 8.065 7.344 7.548 162,178 -0.51(-6.31%)
Oct 21, 2008 8.217 8.411 7.954 8.056 136,452 -0.35(-4.12%)
Oct 20, 2008 8.079 8.421 7.973 8.402 169,242 +0.15(+1.79%)
Oct 17, 2008 8.633 8.984 8.254 8.254 0 -0.66(-7.41%)
Oct 16, 2008 8.314 8.919 7.649 8.915 255,424 +0.69(+8.43%)
Oct 15, 2008 8.504 8.541 8.171 8.222 219,356 -0.59(-6.71%)
Oct 14, 2008 9.377 9.469 8.314 8.813 169,184 -0.28(-3.05%)
Oct 13, 2008 8.864 9.095 8.499 9.090 268,106 +0.70(+8.37%)
Oct 10, 2008 6.850 8.541 6.254 8.388 832,549 +1.46(+21.07%)
Oct 09, 2008 8.010 8.229 6.929 6.929 235,617 -1.00(-12.59%)
Oct 08, 2008 7.654 8.388 7.654 7.926 424,653 -0.10(-1.21%)
Oct 07, 2008 8.901 8.901 7.945 8.023 324,470 -0.74(-8.48%)
Oct 06, 2008 8.379 8.919 7.806 8.767 323,580 +0.02(+0.26%)
Oct 03, 2008 9.566 9.848 8.730 8.744 0 -0.61(-6.52%)
Oct 02, 2008 10.35 10.35 9.100 9.354 224,158 -0.77(-7.58%)
Oct 01, 2008 10.16 10.24 9.963 10.12 83,085 -0.12(-1.17%)
Sep 30, 2008 9.608 10.39 9.446 10.24 264,854 +0.76(+8.04%)
Sep 29, 2008 9.631 9.700 9.469 9.478 148,953 -0.22(-2.24%)
Sep 26, 2008 9.294 9.820 9.044 9.695 0 +0.23(+2.44%)
Sep 25, 2008 9.654 9.746 9.377 9.465 168,853 -0.13(-1.35%)
Sep 24, 2008 9.645 9.728 9.183 9.594 129,860 -0.05(-0.53%)
Sep 23, 2008 9.700 10.16 9.488 9.645 250,823 -0.41(-4.04%)
Sep 22, 2008 10.33 10.33 10.01 10.05 296,791 -0.13(-1.31%)
Sep 19, 2008 10.04 10.68 9.760 10.19 0 +0.35(+3.57%)
Sep 18, 2008 9.538 9.954 9.340 9.834 296,133 +0.48(+5.14%)
Sep 17, 2008 9.765 9.802 9.354 9.354 288,911 -0.60(-5.99%)
Sep 16, 2008 8.943 9.950 8.943 9.950 270,732 +0.74(+8.08%)
Sep 15, 2008 9.335 9.700 9.192 9.206 220,443 -0.43(-4.50%)
Sep 12, 2008 9.497 9.668 9.284 9.640 174,581 -0.01(-0.14%)
Sep 11, 2008 9.492 9.654 9.446 9.654 115,351 -0.05(-0.48%)
Sep 10, 2008 9.580 9.816 9.497 9.700 136,585 +0.21(+2.24%)
Sep 09, 2008 9.862 9.926 9.488 9.488 168,913 -0.27(-2.75%)
Sep 08, 2008 9.769 9.959 9.589 9.756 139,537 +0.32(+3.43%)
Sep 05, 2008 9.469 9.672 9.238 9.432 0 -0.05(-0.49%)
Sep 04, 2008 9.756 9.889 9.469 9.478 106,685 -0.41(-4.11%)
Sep 03, 2008 9.797 9.922 9.756 9.885 121,242 +0.09(+0.90%)
Sep 02, 2008 9.802 9.889 9.631 9.797 92,834 +0.13(+1.34%)
Aug 29, 2008 9.746 9.816 9.608 9.668 0 -0.17(-1.74%)
Aug 28, 2008 9.663 9.853 9.506 9.839 109,313 +0.15(+1.57%)
Aug 27, 2008 9.428 9.737 9.340 9.686 113,838 +0.20(+2.09%)
Aug 26, 2008 9.414 9.538 9.386 9.488 62,912 +0.07(+0.79%)
Aug 25, 2008 9.612 9.654 9.284 9.414 128,178 -0.29(-2.95%)
Aug 22, 2008 9.682 9.746 9.635 9.700 0 +0.12(+1.30%)
Aug 21, 2008 9.589 9.737 9.562 9.575 211,341 -0.13(-1.33%)
Aug 20, 2008 9.571 9.705 9.335 9.705 249,329 +0.12(+1.20%)
Aug 19, 2008 9.534 9.668 9.395 9.589 170,054 -0.04(-0.43%)
Aug 18, 2008 9.700 9.723 9.395 9.631 166,655 -0.04(-0.43%)
Aug 15, 2008 9.723 9.853 9.483 9.672 0 +0.02(+0.19%)
Aug 14, 2008 9.506 9.889 9.506 9.654 306,037 +0.09(+0.92%)
Aug 13, 2008 9.377 9.585 9.169 9.566 182,355 +0.21(+2.27%)
Aug 12, 2008 9.266 9.455 9.220 9.354 188,798 +0.07(+0.75%)
Aug 11, 2008 9.072 9.515 8.956 9.284 332,954 +0.21(+2.34%)
Aug 08, 2008 8.799 9.141 8.739 9.072 200,705 +0.28(+3.21%)
Aug 07, 2008 9.187 9.234 8.675 8.790 212,712 -0.42(-4.56%)
Aug 06, 2008 9.275 9.354 9.035 9.210 250,306 -0.03(-0.30%)
Aug 05, 2008 8.869 9.243 8.832 9.238 306,178 +0.42(+4.77%)
Aug 04, 2008 8.859 8.887 8.772 8.818 214,526 -0.01(-0.10%)
Aug 01, 2008 8.605 8.940 8.531 8.827 219,090 +0.18(+2.14%)
Jul 31, 2008 8.522 8.721 8.328 8.642 249,005 +0.09(+1.03%)
Jul 30, 2008 8.846 8.846 8.384 8.555 341,925 +0.01(+0.11%)
Jul 29, 2008 8.545 8.568 7.936 8.545 289,549 +0.56(+7.00%)
Jul 28, 2008 8.361 8.379 7.917 7.986 185,341 -0.36(-4.32%)
Jul 25, 2008 8.222 8.402 7.996 8.347 184,317 +0.18(+2.26%)
Jul 24, 2008 8.356 8.365 8.107 8.162 185,650 -0.16(-1.94%)
Jul 23, 2008 8.102 8.398 7.991 8.324 263,774 +0.23(+2.80%)
Jul 22, 2008 7.622 8.102 7.506 8.097 204,152 +0.47(+6.11%)
Jul 21, 2008 7.548 7.695 7.451 7.631 115,189 +0.14(+1.91%)
Jul 18, 2008 7.464 7.594 7.243 7.488 152,544 +0.02(+0.25%)
Jul 17, 2008 7.386 7.617 7.178 7.469 259,080 +0.14(+1.89%)
Jul 16, 2008 6.749 7.344 6.661 7.331 247,418 +0.55(+8.18%)
Jul 15, 2008 6.915 7.160 6.688 6.776 280,180 -0.19(-2.72%)
Jul 14, 2008 6.753 7.053 6.652 6.966 372,912 +0.21(+3.08%)
Jul 11, 2008 6.240 6.869 6.060 6.758 247,632 +0.03(+0.48%)
Jul 10, 2008 6.494 6.848 6.494 6.725 208,902 +0.24(+3.63%)
Jul 09, 2008 6.716 6.892 6.462 6.490 396,113 -0.24(-3.57%)
Jul 08, 2008 6.365 6.749 6.333 6.730 343,270 +0.32(+4.97%)
Jul 07, 2008 6.305 6.624 6.305 6.411 438,459 +0.10(+1.54%)
Jul 04, 2008 6.425 6.559 6.282 6.314 282,782 +0.00(+0.00%)
Jul 03, 2008 6.425 6.559 6.282 6.314 282,782 -0.12(-1.94%)
Jul 02, 2008 6.679 6.679 6.240 6.439 377,932 -0.24(-3.60%)
Jul 01, 2008 6.573 6.693 6.356 6.679 397,631 +0.02(+0.35%)
Jun 30, 2008 7.063 7.063 6.624 6.656 339,600 -0.27(-3.87%)
Jun 27, 2008 7.113 7.113 6.633 6.924 1,322,142 -0.17(-2.41%)
Jun 26, 2008 7.483 7.534 7.086 7.095 303,851 -0.48(-6.34%)
Jun 25, 2008 7.658 7.737 7.478 7.575 237,253 -0.08(-1.03%)
Jun 24, 2008 7.769 7.792 7.552 7.654 264,822 -0.29(-3.61%)
Jun 23, 2008 8.051 8.139 7.857 7.940 604,381 -0.15(-1.88%)
Jun 20, 2008 8.042 8.130 7.922 8.093 616,078 +0.01(+0.11%)
Jun 19, 2008 8.014 8.162 7.949 8.083 735,283 +0.07(+0.86%)
Jun 18, 2008 8.171 8.185 7.968 8.014 745,826 -0.13(-1.64%)
Jun 17, 2008 8.153 8.314 7.968 8.148 181,522 +0.01(+0.11%)
Jun 16, 2008 7.857 8.231 7.829 8.139 316,752 +0.35(+4.45%)
Jun 13, 2008 7.635 7.917 7.635 7.792 241,016 +0.21(+2.80%)
Jun 12, 2008 7.783 7.852 7.531 7.580 209,339 -0.14(-1.85%)
Jun 11, 2008 7.737 7.871 7.723 7.723 132,274 -0.06(-0.83%)
Jun 10, 2008 7.774 7.936 7.737 7.788 222,666 -0.02(-0.30%)
Jun 09, 2008 7.936 8.097 7.737 7.811 237,318 -0.15(-1.91%)
Jun 06, 2008 8.093 8.245 7.963 7.963 188,870 -0.29(-3.53%)
Jun 05, 2008 7.922 8.388 7.917 8.254 380,093 +0.30(+3.71%)
Jun 04, 2008 7.876 8.042 7.691 7.959 174,678 +0.07(+0.94%)
Jun 03, 2008 7.986 8.074 7.672 7.885 247,920 -0.09(-1.10%)
Jun 02, 2008 8.042 8.042 7.732 7.973 269,939 -0.07(-0.86%)
May 30, 2008 8.056 8.056 7.899 8.042 246,426 +0.03(+0.35%)
May 29, 2008 7.908 8.051 7.885 8.014 243,904 +0.11(+1.40%)
May 28, 2008 8.079 8.130 7.839 7.903 154,841 -0.17(-2.12%)
May 27, 2008 8.157 8.185 7.968 8.074 188,274 -0.01(-0.11%)
May 26, 2008 7.931 8.111 7.852 8.083 0 +0.00(+0.00%)
May 23, 2008 7.931 8.111 7.852 8.083 204,771 +0.12(+1.45%)
May 22, 2008 8.051 8.171 7.945 7.968 190,487 -0.08(-1.03%)
May 21, 2008 8.130 8.167 8.005 8.051 207,146 -0.03(-0.34%)
May 20, 2008 8.134 8.185 8.014 8.079 239,875 -0.07(-0.85%)
May 19, 2008 8.185 8.259 8.083 8.148 220,748 +0.00(+0.00%)
May 16, 2008 8.130 8.190 8.074 8.148 247,935 +0.05(+0.57%)
May 15, 2008 8.083 8.231 8.046 8.102 256,025 +0.02(+0.29%)
May 14, 2008 8.088 8.204 8.037 8.079 237,450 +0.04(+0.52%)
May 13, 2008 8.310 8.310 7.991 8.037 306,498 -0.21(-2.58%)
May 12, 2008 8.107 8.291 8.065 8.250 261,468 +0.19(+2.41%)
May 09, 2008 8.060 8.116 8.014 8.056 114,987 -0.03(-0.34%)
May 08, 2008 8.143 8.171 8.005 8.083 323,974 +0.02(+0.29%)
May 07, 2008 8.615 8.615 8.042 8.060 289,093 -0.42(-4.96%)
May 06, 2008 8.231 8.481 8.180 8.481 277,798 +0.07(+0.82%)
May 05, 2008 8.448 8.448 8.222 8.411 200,928 +0.03(+0.39%)
May 02, 2008 8.638 8.642 8.324 8.379 152,139 -0.23(-2.63%)
May 01, 2008 8.240 8.652 8.240 8.605 361,656 +0.24(+2.87%)
Apr 30, 2008 8.481 8.795 8.342 8.365 266,543 -0.12(-1.36%)
Apr 29, 2008 8.628 8.730 8.388 8.481 255,919 -0.15(-1.77%)
Apr 28, 2008 8.531 8.679 8.434 8.633 276,272 +0.17(+2.02%)
Apr 25, 2008 8.592 8.656 8.264 8.462 275,750 -0.14(-1.61%)
Apr 24, 2008 8.384 8.615 8.324 8.601 200,649 +0.19(+2.31%)
Apr 23, 2008 8.139 8.522 8.051 8.407 345,099 +0.31(+3.88%)
Apr 22, 2008 8.254 8.379 8.060 8.093 372,394 -0.18(-2.23%)
Apr 21, 2008 8.273 8.448 8.208 8.277 287,828 -0.08(-0.99%)
Apr 18, 2008 8.365 8.545 8.139 8.361 314,173 +0.12(+1.51%)
Apr 17, 2008 8.398 8.425 8.227 8.236 261,405 -0.20(-2.41%)
Apr 16, 2008 8.430 8.545 8.365 8.439 321,300 +0.07(+0.83%)
Apr 15, 2008 8.204 8.384 7.991 8.370 335,530 +0.20(+2.49%)
Apr 14, 2008 8.093 8.305 8.079 8.167 321,796 +0.05(+0.57%)
Apr 11, 2008 8.139 8.522 8.070 8.120 473,793 +0.01(+0.11%)
Apr 10, 2008 8.204 8.310 8.074 8.111 376,480 -0.08(-1.01%)
Apr 09, 2008 8.199 8.264 8.060 8.194 321,698 -0.00(-0.06%)
Apr 08, 2008 8.393 8.393 8.167 8.199 290,316 -0.13(-1.55%)
Apr 07, 2008 8.361 8.462 8.204 8.328 505,076 +0.13(+1.58%)
Apr 04, 2008 7.783 8.337 7.783 8.199 752,862 +0.36(+4.60%)
Apr 03, 2008 7.441 7.852 7.377 7.839 549,457 +0.36(+4.82%)
Apr 02, 2008 7.391 7.483 7.317 7.478 294,862 +0.09(+1.19%)
Apr 01, 2008 7.391 7.525 7.243 7.391 459,180 +0.03(+0.44%)
Mar 31, 2008 6.975 7.441 6.933 7.358 971,314 +0.41(+5.85%)
Mar 28, 2008 7.026 7.183 6.933 6.952 581,290 -0.32(-4.44%)
Mar 27, 2008 6.859 7.344 6.859 7.275 576,339 +0.24(+3.41%)
Mar 26, 2008 6.638 7.072 6.628 7.035 764,217 +0.29(+4.24%)
Mar 25, 2008 7.243 7.243 6.421 6.749 1,114,476 -0.51(-7.06%)
Mar 24, 2008 7.695 7.695 7.206 7.261 1,355,289 -0.20(-2.72%)
Mar 21, 2008 7.585 7.811 7.276 7.464 1,534,584 +0.00(+0.00%)
Mar 20, 2008 7.585 7.811 7.276 7.464 1,534,584 -0.04(-0.55%)
Mar 19, 2008 7.344 8.042 6.933 7.506 2,671,601 +0.39(+5.45%)
Mar 18, 2008 12.70 12.80 6.157 7.118 6,112,625 -5.34(-42.84%)
Mar 17, 2008 12.37 12.81 12.15 12.45 303,738 -0.12(-0.99%)
Mar 14, 2008 12.80 12.82 12.33 12.58 159,554 -0.17(-1.30%)
Mar 13, 2008 12.19 12.83 12.15 12.74 436,714 +0.28(+2.22%)
Mar 12, 2008 12.56 12.85 12.44 12.47 231,430 -0.24(-1.85%)
Mar 11, 2008 12.28 12.70 12.12 12.70 242,590 +0.77(+6.47%)
Mar 10, 2008 12.06 12.27 11.90 11.93 271,048 -0.13(-1.07%)
Mar 07, 2008 11.80 12.20 11.79 12.06 309,800 +0.03(+0.23%)
Mar 06, 2008 12.27 12.31 11.91 12.03 289,586 -0.34(-2.76%)
Mar 05, 2008 12.55 12.63 12.31 12.37 190,753 -0.18(-1.43%)
Mar 04, 2008 12.27 12.61 12.20 12.55 196,845 +0.13(+1.08%)
Mar 03, 2008 12.40 12.47 12.17 12.42 228,115 +0.01(+0.11%)
Feb 29, 2008 12.42 12.61 12.33 12.41 163,776 -0.14(-1.10%)
Feb 28, 2008 12.93 13.20 12.53 12.55 255,729 -0.64(-4.87%)
Feb 27, 2008 12.87 13.19 12.71 13.19 259,141 +0.30(+2.37%)
Feb 26, 2008 12.64 13.02 12.64 12.88 207,865 +0.05(+0.40%)
Feb 25, 2008 12.56 12.83 12.38 12.83 193,832 +0.30(+2.40%)
Feb 22, 2008 12.36 12.64 12.24 12.53 231,646 +0.13(+1.08%)
Feb 21, 2008 12.69 12.80 12.27 12.40 226,245 -0.23(-1.83%)
Feb 20, 2008 12.40 12.64 12.34 12.63 134,809 +0.12(+0.96%)
Feb 19, 2008 12.85 12.88 12.38 12.51 133,792 -0.23(-1.78%)
Feb 18, 2008 12.40 12.73 12.26 12.73 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.73 12.26 12.73 266,820 +0.27(+2.19%)
Feb 14, 2008 12.74 12.75 12.32 12.46 237,749 -0.27(-2.14%)
Feb 13, 2008 12.72 12.80 12.58 12.73 176,664 +0.13(+1.03%)
Feb 12, 2008 12.44 12.70 12.40 12.61 236,193 +0.20(+1.64%)
Feb 11, 2008 12.52 12.54 12.25 12.40 357,645 -0.12(-0.92%)
Feb 08, 2008 12.70 12.74 12.36 12.52 199,333 -0.21(-1.67%)
Feb 07, 2008 12.24 12.74 12.24 12.73 378,645 +0.49(+4.00%)
Feb 06, 2008 12.37 12.85 12.24 12.24 289,764 -0.07(-0.60%)
Feb 05, 2008 12.36 12.60 12.28 12.31 165,995 -0.19(-1.55%)
Feb 04, 2008 12.60 12.69 12.41 12.51 155,157 -0.17(-1.31%)
Feb 01, 2008 12.22 12.77 12.10 12.67 338,377 +0.53(+4.33%)
Jan 31, 2008 12.27 12.68 12.15 12.15 297,676 -0.30(-2.41%)
Jan 30, 2008 12.44 12.86 12.35 12.45 283,176 -0.11(-0.85%)
Jan 29, 2008 12.73 12.75 12.37 12.55 180,338 -0.06(-0.48%)
Jan 28, 2008 12.38 12.68 12.27 12.61 225,327 +0.19(+1.56%)
Jan 25, 2008 12.71 12.74 12.28 12.42 182,011 -0.13(-1.03%)
Jan 24, 2008 12.65 12.73 12.34 12.55 470,329 -0.07(-0.55%)
Jan 23, 2008 11.99 12.71 11.94 12.62 600,982 +0.32(+2.59%)
Jan 22, 2008 12.01 12.89 11.87 12.30 408,404 -0.12(-1.00%)
Jan 21, 2008 12.47 12.82 11.99 12.43 0 +0.00(+0.00%)
Jan 18, 2008 12.47 12.82 11.99 12.43 318,460 +0.03(+0.22%)
Jan 17, 2008 12.68 12.68 12.33 12.40 166,753 -0.26(-2.08%)
Jan 16, 2008 12.28 12.81 12.02 12.66 296,343 +0.37(+3.05%)
Jan 15, 2008 12.13 12.33 11.99 12.29 168,214 -0.03(-0.26%)
Jan 14, 2008 12.29 12.37 12.10 12.32 110,844 +0.17(+1.41%)
Jan 11, 2008 12.49 12.59 12.15 12.15 183,585 -0.40(-3.17%)
Jan 10, 2008 12.34 12.60 12.14 12.55 265,636 +0.09(+0.70%)
Jan 09, 2008 12.25 12.46 11.93 12.46 271,438 +0.21(+1.70%)
Jan 08, 2008 12.43 12.64 11.96 12.25 406,572 -0.19(-1.52%)
Jan 07, 2008 11.94 12.55 11.94 12.44 266,069 +0.53(+4.46%)
Jan 04, 2008 12.17 12.37 11.87 11.91 268,177 -0.44(-3.59%)
Jan 03, 2008 12.36 12.57 12.28 12.35 375,443 +0.10(+0.79%)
Jan 02, 2008 12.33 12.42 12.06 12.25 262,172 -0.07(-0.56%)
Jan 01, 2008 12.20 12.32 12.06 12.32 0 +0.00(+0.00%)
Dec 31, 2007 12.20 12.32 12.06 12.32 203,286 +0.08(+0.68%)
Dec 28, 2007 12.50 12.53 12.20 12.24 221,471 -0.37(-2.97%)
Dec 27, 2007 12.77 13.02 12.52 12.61 242,687 -0.31(-2.43%)
Dec 26, 2007 12.88 12.98 12.85 12.93 138,555 -0.11(-0.85%)
Dec 24, 2007 12.86 13.06 12.86 13.04 123,617 +0.19(+1.47%)
Dec 21, 2007 12.61 12.89 12.60 12.85 436,015 +0.41(+3.30%)
Dec 20, 2007 12.40 12.48 12.10 12.44 123,617 +0.18(+1.51%)
Dec 19, 2007 12.21 12.37 12.14 12.25 242,687 +0.07(+0.57%)
Dec 18, 2007 11.94 12.19 11.64 12.19 192,028 +0.44(+3.78%)
Dec 17, 2007 11.89 12.01 11.74 11.74 149,596 -0.24(-2.04%)
Dec 14, 2007 12.21 12.36 11.95 11.99 171,028 -0.42(-3.42%)
Dec 13, 2007 12.30 12.41 12.13 12.41 125,349 +0.05(+0.41%)
Dec 12, 2007 12.50 12.74 12.21 12.36 142,213 +0.18(+1.48%)
Dec 11, 2007 12.96 13.10 12.18 12.18 301,357 -0.71(-5.48%)
Dec 10, 2007 12.72 12.93 12.70 12.89 83,349 +0.17(+1.31%)
Dec 07, 2007 12.84 12.84 12.67 12.72 89,411 -0.03(-0.22%)
Dec 06, 2007 12.30 12.79 12.22 12.75 129,678 +0.43(+3.49%)
Dec 05, 2007 12.25 12.36 12.13 12.32 118,204 +0.30(+2.54%)
Dec 04, 2007 12.15 12.20 12.01 12.01 110,411 -0.29(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.