Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0600	0.0650	0.0600	0.0650	53,000	+0.01(+8.33%)
Nov 27, 2008	0.0700	0.0700	0.0600	0.0600	14,300	+0.00(+0.00%)
Nov 26, 2008	0.0800	0.0800	0.0600	0.0600	26,000	-0.01(-7.69%)
Nov 25, 2008	0.0600	0.0650	0.0600	0.0650	20,800	+0.01(+8.33%)
Nov 24, 2008	0.0750	0.0800	0.0600	0.0600	87,000	+0.00(+9.09%)
Nov 21, 2008	0.0600	0.0600	0.0500	0.0550	136,000	-0.02(-21.43%)
Nov 20, 2008	0.0600	0.0750	0.0600	0.0700	85,500	+0.01(+7.69%)
Nov 19, 2008	0.0700	0.0800	0.0650	0.0650	65,500	-0.01(-18.75%)
Nov 18, 2008	0.0800	0.0800	0.0700	0.0800	77,500	+0.00(+0.00%)
Nov 17, 2008	0.0800	0.0900	0.0800	0.0800	43,000	+0.00(+0.00%)
Nov 14, 2008	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 13, 2008	0.0900	0.0900	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 12, 2008	0.1000	0.1100	0.0800	0.0800	164,000	-0.01(-15.79%)
Nov 11, 2008	0.1000	0.1000	0.0900	0.0950	53,700	-0.01(-5.00%)
Nov 10, 2008	0.0950	0.1000	0.0950	0.1000	31,000	+0.01(+11.11%)
Nov 07, 2008	0.0950	0.1000	0.0900	0.0900	95,000	-0.01(-5.26%)
Nov 06, 2008	0.1100	0.1100	0.0950	0.0950	18,500	-0.02(-17.39%)
Nov 05, 2008			0.1150	0.1150	0	+0.00(+0.00%)
Nov 04, 2008	0.0900	0.1200	0.0900	0.1150	35,800	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices