Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.780 1.800 1.770 1.800 129,121 +0.01(+0.56%)
Nov 29, 2006 1.790 1.800 1.770 1.790 247,813 -0.01(-0.56%)
Nov 28, 2006 1.790 1.800 1.750 1.800 867,430 +0.00(+0.00%)
Nov 27, 2006 1.900 1.900 1.790 1.800 559,298 -0.10(-5.26%)
Nov 24, 2006 1.890 1.900 1.840 1.900 131,441 +0.04(+2.15%)
Nov 22, 2006 1.880 1.890 1.840 1.860 213,865 -0.01(-0.53%)
Nov 21, 2006 1.930 1.940 1.860 1.870 339,261 -0.04(-2.09%)
Nov 20, 2006 1.810 1.950 1.810 1.910 659,730 +0.11(+6.11%)
Nov 17, 2006 1.880 1.880 1.780 1.800 144,778 -0.10(-5.26%)
Nov 16, 2006 1.900 1.900 1.860 1.900 47,015 +0.03(+1.60%)
Nov 15, 2006 1.940 1.940 1.850 1.870 112,757 -0.05(-2.60%)
Nov 14, 2006 1.950 1.950 1.920 1.920 133,410 -0.03(-1.54%)
Nov 13, 2006 2.000 2.050 1.950 1.950 64,197 -0.03(-1.52%)
Nov 10, 2006 1.970 2.000 1.970 1.980 158,805 -0.02(-1.00%)
Nov 09, 2006 1.980 2.050 1.920 2.000 216,032 +0.04(+2.04%)
Nov 08, 2006 2.070 2.080 1.940 1.960 333,775 -0.12(-5.77%)
Nov 07, 2006 2.050 2.100 2.020 2.080 389,900 +0.03(+1.46%)
Nov 06, 2006 2.070 2.070 2.010 2.050 328,800 +0.01(+0.49%)
Nov 03, 2006 2.050 2.050 2.010 2.040 73,415 -0.01(-0.49%)
Nov 02, 2006 2.100 2.100 2.010 2.050 99,200 +0.00(+0.00%)
Nov 01, 2006 2.040 2.120 2.020 2.050 92,765 -0.05(-2.38%)
Oct 31, 2006 2.100 2.120 2.050 2.100 155,775 +0.01(+0.48%)
Oct 30, 2006 2.020 2.090 1.960 2.090 363,589 +0.17(+8.85%)
Oct 27, 2006 1.880 1.950 1.850 1.920 218,650 +0.04(+2.13%)
Oct 26, 2006 1.820 1.910 1.820 1.880 108,050 +0.08(+4.44%)
Oct 25, 2006 1.820 1.840 1.770 1.800 88,446 +0.01(+0.56%)
Oct 24, 2006 1.870 1.870 1.790 1.790 218,000 -0.05(-2.72%)
Oct 23, 2006 1.840 1.850 1.800 1.840 92,060 +0.01(+0.55%)
Oct 20, 2006 1.820 1.850 1.800 1.830 153,294 +0.01(+0.55%)
Oct 19, 2006 1.880 1.930 1.810 1.820 354,010 -0.06(-3.19%)
Oct 18, 2006 1.790 1.890 1.770 1.880 139,950 +0.09(+5.03%)
Oct 17, 2006 1.790 1.800 1.770 1.790 295,472 +0.04(+2.29%)
Oct 16, 2006 1.760 1.850 1.730 1.750 144,510 +0.00(+0.00%)
Oct 13, 2006 1.750 1.800 1.700 1.750 363,400 +0.03(+1.74%)
Oct 12, 2006 1.770 1.770 1.700 1.720 558,000 -0.05(-2.82%)
Oct 11, 2006 1.800 1.800 1.740 1.770 509,100 -0.01(-0.56%)
Oct 10, 2006 1.800 1.850 1.780 1.780 143,320 -0.05(-2.73%)
Oct 09, 2006 1.890 1.890 1.800 1.830 39,100 +0.00(+0.00%)
Oct 06, 2006 1.890 1.890 1.800 1.830 39,100 -0.07(-3.68%)
Oct 05, 2006 1.800 1.900 1.800 1.900 140,700 +0.10(+5.56%)
Oct 04, 2006 1.800 1.810 1.740 1.800 231,170 +0.00(+0.00%)
Oct 03, 2006 1.850 1.870 1.800 1.800 87,600 -0.08(-4.26%)
Oct 02, 2006 1.900 1.900 1.850 1.880 198,400 +0.03(+1.62%)
Sep 29, 2006 1.900 1.900 1.850 1.850 100,070 +0.00(+0.00%)
Sep 28, 2006 1.790 1.850 1.790 1.850 166,040 +0.06(+3.35%)
Sep 27, 2006 1.660 1.790 1.660 1.790 279,045 +0.16(+9.82%)
Sep 26, 2006 1.650 1.690 1.610 1.630 45,127 +0.02(+1.24%)
Sep 25, 2006 1.740 1.740 1.610 1.610 460,306 -0.10(-5.85%)
Sep 22, 2006 1.750 1.790 1.680 1.710 74,414 +0.01(+0.59%)
Sep 21, 2006 1.660 1.740 1.620 1.700 414,640 +0.00(+0.00%)
Sep 20, 2006 1.740 1.750 1.670 1.700 79,620 -0.02(-1.16%)
Sep 19, 2006 1.760 1.770 1.720 1.720 74,512 -0.05(-2.82%)
Sep 18, 2006 1.800 1.800 1.750 1.770 60,550 -0.03(-1.67%)
Sep 15, 2006 1.780 1.800 1.750 1.800 69,200 +0.01(+0.56%)
Sep 14, 2006 1.800 1.800 1.770 1.790 13,900 +0.00(+0.00%)
Sep 13, 2006 1.870 1.870 1.760 1.790 109,525 -0.09(-4.79%)
Sep 12, 2006 1.880 1.900 1.850 1.880 93,427 +0.00(+0.00%)
Sep 11, 2006 1.880 1.890 1.820 1.880 94,590 +0.00(+0.00%)
Sep 08, 2006 1.890 1.900 1.850 1.880 64,812 -0.11(-5.53%)
Sep 06, 2006 2.000 2.010 1.970 1.990 442,529 -0.01(-0.50%)
Sep 05, 2006 2.010 2.070 1.930 2.000 232,794 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.