Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	34.90	35.16	34.43	35.13	355,063	+0.13(+0.38%)
Nov 29, 2006	34.84	35.13	34.58	35.00	177,787	+0.30(+0.88%)
Nov 28, 2006	34.90	35.10	34.28	34.69	313,903	-0.20(-0.59%)
Nov 27, 2006	36.31	36.31	34.85	34.90	291,189	-1.48(-4.07%)
Nov 24, 2006	36.05	36.41	35.98	36.38	108,448	+0.18(+0.50%)
Nov 22, 2006	36.56	36.65	35.78	36.20	206,138	-0.34(-0.93%)
Nov 21, 2006	35.95	36.58	35.79	36.54	403,224	+0.54(+1.51%)
Nov 20, 2006	35.51	36.36	35.45	35.99	332,519	+0.51(+1.44%)
Nov 17, 2006	36.05	36.07	35.42	35.48	138,165	-0.57(-1.59%)
Nov 16, 2006	35.81	36.06	35.66	36.06	116,304	+0.40(+1.12%)
Nov 15, 2006	36.12	36.19	35.66	35.66	155,414	-0.32(-0.88%)
Nov 14, 2006	35.42	35.99	35.40	35.97	239,953	+0.58(+1.64%)
Nov 13, 2006	35.19	35.40	35.07	35.40	209,724	+0.13(+0.38%)
Nov 10, 2006	34.97	35.28	34.65	35.26	149,437	+0.21(+0.60%)
Nov 09, 2006	35.25	35.25	34.83	35.05	124,161	-0.23(-0.65%)
Nov 08, 2006	34.90	35.31	34.72	35.28	147,900	+0.20(+0.58%)
Nov 07, 2006	35.60	35.69	35.07	35.07	154,048	-0.62(-1.74%)
Nov 06, 2006	35.28	35.71	35.28	35.69	144,996	+0.52(+1.46%)
Nov 03, 2006	35.76	35.85	34.84	35.18	322,101	-0.52(-1.46%)
Nov 02, 2006	36.01	36.19	35.47	35.70	328,079	-0.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices