Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.218 6.218 6.075 6.084 74,603 -0.13(-2.07%)
Nov 27, 2002 6.098 6.213 6.098 6.213 94,162 +0.12(+1.91%)
Nov 26, 2002 6.138 6.147 6.084 6.097 87,176 -0.06(-0.90%)
Nov 25, 2002 6.066 6.152 6.014 6.152 57,000 +0.07(+1.12%)
Nov 22, 2002 6.022 6.098 6.013 6.084 53,647 +0.05(+0.89%)
Nov 21, 2002 6.093 6.129 5.964 6.030 156,192 -0.04(-0.74%)
Nov 20, 2002 5.848 6.075 5.834 6.075 116,515 +0.22(+3.70%)
Nov 19, 2002 5.812 5.887 5.784 5.859 57,838 +0.05(+0.80%)
Nov 18, 2002 5.816 5.896 5.757 5.812 105,897 -0.04(-0.67%)
Nov 15, 2002 5.903 5.905 5.852 5.852 41,073 -0.05(-0.88%)
Nov 14, 2002 5.878 5.905 5.825 5.903 42,470 +0.05(+0.89%)
Nov 13, 2002 5.898 5.939 5.828 5.852 66,779 -0.03(-0.58%)
Nov 12, 2002 5.673 5.905 5.673 5.886 72,088 +0.25(+4.48%)
Nov 11, 2002 5.834 5.834 5.633 5.633 32,132 -0.22(-3.73%)
Nov 08, 2002 5.860 5.891 5.834 5.852 19,838 -0.00(-0.06%)
Nov 07, 2002 5.869 5.898 5.834 5.855 37,441 -0.09(-1.45%)
Nov 06, 2002 5.896 5.959 5.871 5.941 95,279 +0.04(+0.61%)
Nov 05, 2002 5.902 5.914 5.853 5.905 49,456 +0.00(+0.06%)
Nov 04, 2002 6.013 6.022 5.877 5.902 63,985 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.