Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.912	5.971	5.826	5.952	988,917	+0.16(+2.79%)
Nov 29, 2005	5.788	5.791	5.691	5.791	271,525	+0.01(+0.09%)
Nov 28, 2005	5.769	5.799	5.731	5.785	1,422,542	+0.06(+1.04%)
Nov 25, 2005	5.632	5.731	5.632	5.726	310,845	+0.14(+2.46%)
Nov 23, 2005	5.616	5.621	5.556	5.589	748,550	-0.02(-0.43%)
Nov 22, 2005	5.594	5.648	5.516	5.613	291,185	+0.02(+0.34%)
Nov 21, 2005	5.580	5.610	5.559	5.594	307,506	+0.08(+1.47%)
Nov 18, 2005	5.459	5.518	5.448	5.513	375,017	+0.09(+1.69%)
Nov 17, 2005	5.357	5.432	5.338	5.421	503,732	-0.00(-0.05%)
Nov 16, 2005	5.429	5.483	5.365	5.424	201,418	+0.01(+0.10%)
Nov 15, 2005	5.343	5.446	5.389	5.419	417,303	+0.08(+1.41%)
Nov 14, 2005	5.384	5.403	5.324	5.343	396,531	-0.04(-0.70%)
Nov 11, 2005	5.454	5.454	5.227	5.381	794,917	-0.10(-1.82%)
Nov 10, 2005	5.349	5.505	5.335	5.481	354,986	+0.10(+1.90%)
Nov 09, 2005	5.421	5.432	5.378	5.378	156,164	-0.04(-0.80%)
Nov 08, 2005	5.465	5.446	5.338	5.421	355,357	-0.04(-0.74%)
Nov 07, 2005	5.446	5.486	5.427	5.462	464,412	-0.01(-0.25%)
Nov 04, 2005	5.607	5.607	5.392	5.475	457,365	-0.07(-1.26%)
Nov 03, 2005	5.481	5.572	5.419	5.545	803,078	+0.06(+1.08%)
Nov 02, 2005	5.473	5.500	5.446	5.486	641,349	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices