Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	452.24	471.33	450.11	453.15	82,499,480	+1.78(+0.39%)
Nov 29, 2023	453.89	455.06	450.96	451.37	63,571,008	-0.32(-0.07%)
Nov 28, 2023	450.85	453.02	450.27	451.69	62,487,016	+0.45(+0.10%)
Nov 27, 2023	451.41	452.25	450.85	451.24	50,802,392	-0.81(-0.18%)
Nov 24, 2023	451.83	452.25	451.49	452.06	30,051,634	+0.28(+0.06%)
Nov 22, 2023	451.74	453.13	450.66	451.78	59,873,052	+1.74(+0.39%)
Nov 21, 2023	449.95	450.90	448.74	450.04	49,581,052	-0.98(-0.22%)
Nov 20, 2023	447.32	451.88	447.31	451.02	70,521,392	+3.44(+0.77%)
Nov 17, 2023	447.03	448.20	446.09	447.58	83,790,832	+0.56(+0.12%)
Nov 16, 2023	446.02	447.35	444.93	447.02	67,039,296	+0.55(+0.12%)
Nov 15, 2023	446.90	448.17	445.60	446.48	77,752,696	+0.94(+0.21%)
Nov 14, 2023	443.14	446.85	442.91	445.53	98,002,776	+8.48(+1.94%)
Nov 13, 2023	436.10	438.19	435.30	437.06	52,549,012	-0.42(-0.10%)
Nov 10, 2023	432.88	437.79	430.74	437.47	90,202,568	+6.72(+1.56%)
Nov 09, 2023	435.31	435.35	430.31	430.75	84,740,816	-3.38(-0.78%)
Nov 08, 2023	434.43	434.97	431.77	434.13	62,103,168	+0.32(+0.07%)
Nov 07, 2023	432.59	434.47	431.42	433.82	64,707,440	+1.23(+0.28%)
Nov 06, 2023	432.37	433.04	430.59	432.59	68,209,328	+0.99(+0.23%)
Nov 03, 2023	430.06	433.18	429.93	431.59	100,971,904	+3.90(+0.91%)
Nov 02, 2023	423.54	427.85	423.52	427.69	95,721,368	+8.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices