Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.893 8.029 7.888 7.955 233,297 +0.08(+1.05%)
Nov 27, 2002 7.828 7.885 7.828 7.872 284,148 +0.04(+0.56%)
Nov 26, 2002 7.787 7.828 7.755 7.828 231,140 +0.00(+0.00%)
Nov 25, 2002 7.787 7.867 7.779 7.828 395,404 +0.08(+1.05%)
Nov 22, 2002 7.698 7.846 7.676 7.747 557,818 +0.05(+0.67%)
Nov 21, 2002 7.495 7.723 7.495 7.695 1,036,433 +0.20(+2.73%)
Nov 20, 2002 7.620 7.620 7.476 7.491 947,675 -0.09(-1.18%)
Nov 19, 2002 7.640 7.650 7.534 7.580 368,591 -0.06(-0.79%)
Nov 18, 2002 7.601 7.684 7.577 7.640 322,980 +0.05(+0.64%)
Nov 15, 2002 7.568 7.650 7.562 7.591 384,617 -0.01(-0.11%)
Nov 14, 2002 7.544 7.622 7.544 7.599 243,159 +0.08(+1.06%)
Nov 13, 2002 7.594 7.612 7.484 7.520 407,115 -0.07(-0.96%)
Nov 12, 2002 7.577 7.628 7.555 7.593 388,315 +0.02(+0.21%)
Nov 11, 2002 7.682 7.698 7.554 7.577 335,307 -0.10(-1.27%)
Nov 08, 2002 7.765 7.804 7.641 7.674 339,930 -0.09(-1.15%)
Nov 07, 2002 7.857 7.901 7.731 7.763 343,936 -0.10(-1.24%)
Nov 06, 2002 7.773 7.869 7.593 7.860 678,320 +0.09(+1.19%)
Nov 05, 2002 7.747 7.841 7.745 7.768 404,341 -0.00(-0.04%)
Nov 04, 2002 7.909 7.929 7.703 7.771 424,990 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.