Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.10 10.41 10.02 10.30 3,199,037 +0.08(+0.80%)
Nov 29, 2010 10.10 10.25 10.05 10.22 2,566,269 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,264 +0.07(+0.68%)
Nov 24, 2010 9.996 10.12 10.12 10.12 1,987,594 +0.21(+2.11%)
Nov 23, 2010 9.886 10.14 9.811 9.914 2,830,922 -0.05(-0.55%)
Nov 22, 2010 9.674 10.02 9.582 9.969 2,991,017 +0.30(+3.15%)
Nov 19, 2010 9.410 9.684 9.363 9.664 2,443,851 +0.23(+2.43%)
Nov 18, 2010 9.520 9.520 9.386 9.434 1,592,659 +0.03(+0.33%)
Nov 17, 2010 9.143 9.448 9.137 9.404 1,720,961 +0.28(+3.08%)
Nov 16, 2010 9.089 9.133 9.013 9.123 1,791,422 -0.02(-0.26%)
Nov 15, 2010 9.116 9.273 9.089 9.147 1,124,958 +0.09(+0.94%)
Nov 12, 2010 9.082 9.174 9.003 9.061 2,687,450 -0.17(-1.85%)
Nov 11, 2010 9.400 9.419 9.215 9.232 1,620,009 -0.23(-2.39%)
Nov 10, 2010 9.547 9.582 9.342 9.458 2,204,065 -0.04(-0.43%)
Nov 09, 2010 9.592 9.688 9.434 9.500 1,609,359 -0.05(-0.54%)
Nov 08, 2010 9.462 9.595 9.441 9.551 1,071,391 +0.02(+0.25%)
Nov 05, 2010 9.565 9.746 9.496 9.527 2,157,813 +0.04(+0.43%)
Nov 04, 2010 9.667 9.784 9.445 9.486 1,538,805 -0.00(-0.04%)
Nov 03, 2010 9.551 9.623 9.332 9.489 1,671,917 -0.05(-0.57%)
Nov 02, 2010 9.674 9.708 9.400 9.544 2,111,053 -0.06(-0.61%)
Nov 01, 2010 9.921 9.982 9.575 9.602 1,255,589 -0.28(-2.81%)
Oct 29, 2010 9.770 9.996 9.763 9.880 1,115,792 +0.07(+0.70%)
Oct 28, 2010 9.794 9.955 9.794 9.811 1,927,238 +0.02(+0.21%)
Oct 27, 2010 9.585 9.808 9.428 9.791 1,936,419 +0.13(+1.31%)
Oct 25, 2010 9.287 9.688 9.287 9.664 2,211,739 +0.51(+5.53%)
Oct 22, 2010 9.051 9.181 9.020 9.157 1,725,926 +0.10(+1.13%)
Oct 21, 2010 9.143 9.226 8.986 9.054 1,438,746 -0.09(-0.97%)
Oct 20, 2010 9.263 9.311 9.095 9.143 1,589,330 -0.08(-0.89%)
Oct 19, 2010 9.222 9.304 9.099 9.226 2,135,316 -0.18(-1.97%)
Oct 18, 2010 9.517 9.547 9.352 9.410 793,822 -0.19(-1.96%)
Oct 15, 2010 9.804 9.808 9.486 9.599 1,877,423 -0.11(-1.16%)
Oct 14, 2010 10.02 10.08 9.705 9.712 1,071,295 -0.25(-2.54%)
Oct 13, 2010 10.01 10.12 9.952 9.965 866,686 +0.01(+0.14%)
Oct 12, 2010 10.19 10.19 9.839 9.952 1,483,080 -0.24(-2.32%)
Oct 11, 2010 10.11 10.22 10.05 10.19 1,051,257 +0.07(+0.68%)
Oct 08, 2010 10.12 10.25 9.832 10.12 1,380,361 +0.19(+1.93%)
Oct 07, 2010 9.705 9.941 9.702 9.928 780,921 +0.21(+2.19%)
Oct 06, 2010 9.784 9.791 9.667 9.715 1,150,323 -0.03(-0.32%)
Oct 05, 2010 9.650 9.808 9.633 9.746 824,580 +0.17(+1.79%)
Oct 04, 2010 9.544 9.660 9.496 9.575 657,390 -0.03(-0.29%)
Oct 01, 2010 9.602 9.777 9.523 9.602 942,887 -0.02(-0.18%)
Sep 30, 2010 9.589 9.678 9.489 9.619 937,292 +0.12(+1.23%)
Sep 29, 2010 9.664 9.702 9.441 9.503 604,839 -0.18(-1.87%)
Sep 28, 2010 9.541 9.773 9.537 9.684 1,700,059 +0.18(+1.95%)
Sep 27, 2010 9.369 9.660 9.339 9.500 1,435,365 +0.15(+1.65%)
Sep 24, 2010 9.246 9.380 9.195 9.345 1,316,517 +0.21(+2.29%)
Sep 23, 2010 9.287 9.311 9.085 9.137 2,468,354 -0.21(-2.27%)
Sep 22, 2010 9.619 9.705 9.280 9.349 2,167,890 -0.28(-2.95%)
Sep 21, 2010 9.931 9.945 9.537 9.633 1,847,859 -0.32(-3.23%)
Sep 20, 2010 9.921 10.02 9.849 9.955 772,817 +0.05(+0.52%)
Sep 17, 2010 9.904 10.09 9.893 9.904 1,098,873 -0.18(-1.77%)
Sep 15, 2010 9.907 10.24 9.880 10.08 537,696 +0.13(+1.31%)
Sep 14, 2010 9.842 10.14 9.787 9.952 955,277 +0.13(+1.36%)
Sep 13, 2010 9.866 9.904 9.729 9.818 716,829 +0.05(+0.53%)
Sep 10, 2010 9.726 9.893 9.715 9.767 493,493 +0.05(+0.49%)
Sep 09, 2010 9.900 9.912 9.681 9.719 820,176 -0.05(-0.49%)
Sep 08, 2010 9.777 9.845 9.736 9.767 668,434 +0.06(+0.64%)
Sep 07, 2010 9.842 9.863 9.698 9.705 463,463 -0.17(-1.70%)
Sep 03, 2010 9.958 10.14 9.719 9.873 730,099 +0.14(+1.48%)
Sep 02, 2010 9.479 9.763 9.472 9.729 683 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.