Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

321.95 +11.17 (+3.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 247.95 251.38 242.57 250.79 24,522,554 +21.46(+9.36%)
Nov 29, 2023 227.60 230.48 226.26 229.33 12,192,145 +5.41(+2.41%)
Nov 28, 2023 222.62 224.53 221.28 223.93 5,548,909 +0.13(+0.06%)
Nov 27, 2023 224.50 225.22 223.26 223.80 4,906,686 +0.41(+0.18%)
Nov 24, 2023 223.37 223.50 221.14 223.39 1,882,834 +0.54(+0.24%)
Nov 22, 2023 223.31 224.69 222.22 222.85 3,911,703 -0.48(-0.21%)
Nov 21, 2023 223.01 224.97 222.55 223.33 3,879,864 -0.81(-0.36%)
Nov 20, 2023 220.45 225.10 219.65 224.13 4,619,757 +3.89(+1.77%)
Nov 17, 2023 220.19 221.81 219.41 220.24 3,652,543 -0.23(-0.10%)
Nov 16, 2023 219.03 221.78 217.97 220.47 3,736,293 +2.02(+0.93%)
Nov 15, 2023 219.77 220.39 216.70 218.45 4,820,924 -1.75(-0.80%)
Nov 14, 2023 218.03 220.27 216.99 220.20 4,764,439 +5.87(+2.74%)
Nov 13, 2023 211.63 215.19 210.82 214.33 3,520,043 +1.64(+0.77%)
Nov 10, 2023 208.47 213.32 207.92 212.69 4,131,676 +3.60(+1.72%)
Nov 09, 2023 212.63 212.64 208.15 209.08 4,751,528 -1.45(-0.69%)
Nov 08, 2023 211.48 211.58 208.72 210.53 3,447,562 -0.37(-0.17%)
Nov 07, 2023 208.57 212.40 208.03 210.90 5,489,188 +4.40(+2.13%)
Nov 06, 2023 207.29 207.56 203.78 206.50 3,745,889 -0.05(-0.02%)
Nov 03, 2023 208.47 209.25 206.28 206.55 3,879,026 -0.64(-0.31%)
Nov 02, 2023 205.40 207.34 205.04 207.19 4,985,423 +4.18(+2.06%)
Nov 01, 2023 200.03 203.59 199.60 203.01 3,609,069 +3.07(+1.53%)
Oct 31, 2023 199.53 201.02 197.78 199.94 3,440,072 +1.55(+0.78%)
Oct 30, 2023 198.12 199.69 196.21 198.39 3,453,686 +2.69(+1.37%)
Oct 27, 2023 196.43 197.43 194.55 195.70 3,182,621 +0.32(+0.16%)
Oct 26, 2023 196.55 198.78 192.82 195.38 5,171,151 -0.81(-0.41%)
Oct 25, 2023 202.30 202.84 194.57 196.19 4,507,779 -7.13(-3.51%)
Oct 24, 2023 202.83 203.74 200.04 203.32 3,977,312 +2.21(+1.10%)
Oct 23, 2023 199.02 202.67 196.98 201.11 4,584,048 -1.72(-0.85%)
Oct 20, 2023 206.44 207.19 201.23 202.83 5,563,669 -4.57(-2.20%)
Oct 19, 2023 205.54 210.02 204.62 207.40 5,017,432 +3.47(+1.70%)
Oct 18, 2023 207.96 208.70 203.29 203.93 3,394,758 -4.99(-2.39%)
Oct 17, 2023 205.58 211.00 205.09 208.91 3,875,078 +1.31(+0.63%)
Oct 16, 2023 204.93 208.56 204.13 207.61 3,638,950 +3.92(+1.93%)
Oct 13, 2023 204.20 206.22 202.31 203.69 3,694,740 -1.08(-0.53%)
Oct 12, 2023 206.91 207.66 202.37 204.77 3,564,330 -1.17(-0.57%)
Oct 11, 2023 206.31 208.28 203.51 205.94 3,987,667 -0.03(-0.01%)
Oct 10, 2023 206.72 208.29 205.35 205.97 4,556,014 -0.34(-0.16%)
Oct 09, 2023 203.98 207.36 203.78 206.30 2,793,566 -0.14(-0.07%)
Oct 06, 2023 199.59 207.35 199.01 206.44 5,011,339 +5.33(+2.65%)
Oct 05, 2023 201.11 201.26 197.61 201.12 3,608,296 +0.14(+0.07%)
Oct 04, 2023 199.99 201.84 198.63 200.98 3,671,861 +2.03(+1.02%)
Oct 03, 2023 201.85 202.66 196.55 198.95 4,642,415 -3.86(-1.90%)
Oct 02, 2023 199.91 204.20 199.63 202.81 3,760,430 +0.93(+0.46%)
Sep 29, 2023 204.17 206.87 201.21 201.88 4,426,962 -0.42(-0.21%)
Sep 28, 2023 199.87 204.24 198.67 202.30 4,363,175 +0.47(+0.23%)
Sep 27, 2023 202.09 203.03 200.05 201.83 4,135,510 +0.24(+0.12%)
Sep 26, 2023 204.56 205.53 200.39 201.59 5,428,323 -3.83(-1.87%)
Sep 25, 2023 204.09 205.62 204.52 205.43 4,084,696 -0.09(-0.04%)
Sep 22, 2023 208.38 208.79 204.97 205.52 3,865,680 -2.17(-1.04%)
Sep 21, 2023 208.87 210.96 207.15 207.69 4,979,610 -4.40(-2.07%)
Sep 20, 2023 214.25 216.22 211.98 212.09 3,004,459 -2.66(-1.24%)
Sep 19, 2023 213.44 215.10 211.32 214.75 4,019,931 +0.70(+0.33%)
Sep 18, 2023 213.61 215.42 213.23 214.05 4,298,404 +0.39(+0.18%)
Sep 15, 2023 217.90 218.22 212.52 213.66 10,032,284 -4.15(-1.91%)
Sep 14, 2023 218.45 219.53 217.38 217.81 4,316,087 -0.02(-0.01%)
Sep 13, 2023 220.20 220.88 217.33 217.83 4,191,934 -2.85(-1.29%)
Sep 12, 2023 222.46 223.80 220.28 220.68 4,019,348 -3.63(-1.62%)
Sep 11, 2023 225.01 225.82 221.81 224.31 4,437,079 +0.55(+0.24%)
Sep 08, 2023 222.33 224.47 221.88 223.77 4,600,730 +2.22(+1.00%)
Sep 07, 2023 218.80 221.75 218.34 221.55 4,214,133 +0.91(+0.41%)
Sep 06, 2023 218.50 221.23 218.05 220.64 5,088,627 +2.92(+1.34%)
Sep 05, 2023 218.36 219.35 216.65 217.72 5,832,162 -2.83(-1.28%)
Sep 01, 2023 222.51 222.98 219.54 220.55 5,625,849 +0.07(+0.03%)
Aug 31, 2023 226.99 227.78 220.22 220.48 19,351,090 +6.39(+2.99%)
Aug 30, 2023 210.83 214.64 208.50 214.09 9,929,019 +3.07(+1.45%)
Aug 29, 2023 205.84 211.52 205.61 211.02 5,877,870 +0.24(+0.11%)
Aug 28, 2023 209.52 212.53 208.71 210.78 4,101,873 +2.24(+1.07%)
Aug 25, 2023 204.60 209.86 204.57 208.54 3,082,444 +3.94(+1.93%)
Aug 24, 2023 210.08 211.05 204.53 204.60 3,977,758 -3.60(-1.73%)
Aug 23, 2023 207.08 210.06 206.22 208.21 3,844,464 +2.36(+1.15%)
Aug 22, 2023 208.92 209.18 205.09 205.85 3,167,304 -2.26(-1.09%)
Aug 21, 2023 205.09 208.49 203.32 208.11 4,041,158 +4.18(+2.05%)
Aug 18, 2023 200.08 204.59 199.31 203.93 4,286,112 +0.99(+0.49%)
Aug 17, 2023 205.66 206.01 202.49 202.94 4,079,400 -3.14(-1.52%)
Aug 16, 2023 207.08 208.76 206.03 206.07 2,771,474 -1.78(-0.86%)
Aug 15, 2023 209.40 211.43 206.92 207.86 4,094,184 -3.27(-1.55%)
Aug 14, 2023 206.98 211.16 206.21 211.12 3,315,021 +3.34(+1.61%)
Aug 11, 2023 205.22 208.57 204.59 207.78 2,943,787 +0.45(+0.22%)
Aug 10, 2023 207.26 209.41 205.53 207.33 4,022,344 +2.38(+1.16%)
Aug 09, 2023 210.72 210.72 204.00 204.95 7,893,803 -5.70(-2.70%)
Aug 08, 2023 212.61 213.24 210.21 210.65 4,865,141 -4.46(-2.07%)
Aug 07, 2023 214.36 215.93 213.42 215.10 3,631,217 +1.46(+0.68%)
Aug 04, 2023 215.45 216.29 212.13 213.64 4,824,017 -0.97(-0.45%)
Aug 03, 2023 215.24 217.25 213.65 214.61 5,540,222 -4.92(-2.24%)
Aug 02, 2023 221.00 221.87 217.83 219.53 5,150,958 -3.75(-1.68%)
Aug 01, 2023 222.90 223.82 220.65 223.28 4,232,895 -0.74(-0.33%)
Jul 31, 2023 221.37 224.38 220.77 224.02 5,601,377 -0.59(-0.26%)
Jul 28, 2023 225.00 226.31 222.99 224.60 4,258,112 +0.45(+0.20%)
Jul 27, 2023 227.03 229.12 223.02 224.16 4,313,085 -0.43(-0.19%)
Jul 26, 2023 223.47 226.50 222.13 224.58 4,877,652 -0.45(-0.20%)
Jul 25, 2023 224.88 226.51 224.19 225.03 3,217,604 +0.37(+0.16%)
Jul 24, 2023 226.26 226.58 222.55 224.66 5,387,090 -2.39(-1.05%)
Jul 21, 2023 228.98 229.79 226.28 227.05 3,545,413 -0.10(-0.04%)
Jul 20, 2023 230.08 232.47 226.31 227.15 5,325,082 -6.18(-2.65%)
Jul 19, 2023 232.95 237.17 230.21 233.33 8,573,480 +6.71(+2.96%)
Jul 18, 2023 226.05 228.61 224.47 226.62 5,116,754 -0.37(-0.16%)
Jul 17, 2023 228.23 229.26 226.80 226.99 3,573,747 -1.32(-0.58%)
Jul 14, 2023 228.69 231.17 227.14 228.32 4,297,735 -1.04(-0.45%)
Jul 13, 2023 227.25 229.94 226.59 229.35 5,824,022 +3.08(+1.36%)
Jul 12, 2023 220.92 227.08 220.63 226.28 8,958,233 +6.08(+2.76%)
Jul 11, 2023 221.08 221.37 216.28 220.19 10,073,497 +8.32(+3.93%)
Jul 10, 2023 208.08 211.93 207.39 211.87 3,868,093 +3.21(+1.54%)
Jul 07, 2023 208.84 211.17 208.35 208.66 3,035,568 -0.55(-0.26%)
Jul 06, 2023 210.27 211.56 206.91 209.21 4,272,182 -3.66(-1.72%)
Jul 05, 2023 209.56 213.67 209.16 212.88 5,092,237 +2.16(+1.03%)
Jul 03, 2023 209.64 211.02 208.99 210.72 2,410,620 +0.39(+0.18%)
Jun 30, 2023 210.92 212.91 210.03 210.33 6,012,581 +0.83(+0.39%)
Jun 29, 2023 210.96 211.71 208.79 209.50 3,855,175 -1.73(-0.82%)
Jun 28, 2023 207.49 211.26 206.68 211.23 4,796,432 +3.34(+1.60%)
Jun 27, 2023 207.22 209.55 206.60 207.90 4,032,100 +1.45(+0.70%)
Jun 26, 2023 208.10 210.81 206.43 206.44 4,792,041 -2.72(-1.30%)
Jun 23, 2023 209.57 210.07 207.15 209.16 14,248,890 -3.19(-1.50%)
Jun 22, 2023 208.70 213.01 208.17 212.35 5,716,634 +3.68(+1.77%)
Jun 21, 2023 215.56 216.83 207.15 208.66 8,003,145 -7.35(-3.40%)
Jun 20, 2023 207.73 216.09 207.69 216.01 9,566,659 +5.19(+2.46%)
Jun 16, 2023 212.60 212.71 209.67 210.82 13,733,408 -0.16(-0.08%)
Jun 15, 2023 207.03 212.38 206.45 210.98 7,939,349 +2.51(+1.20%)
Jun 14, 2023 206.78 210.77 204.11 208.47 9,001,811 +0.42(+0.20%)
Jun 13, 2023 214.55 215.28 207.00 208.06 11,746,621 -4.69(-2.20%)
Jun 12, 2023 215.19 219.42 211.20 212.75 11,631,156 -1.61(-0.75%)
Jun 09, 2023 209.76 217.69 209.76 214.36 7,713,816 +5.75(+2.76%)
Jun 08, 2023 204.47 209.45 203.94 208.60 5,573,725 +3.78(+1.85%)
Jun 07, 2023 213.93 215.70 203.88 204.82 9,363,259 -7.09(-3.34%)
Jun 06, 2023 207.63 212.46 207.45 211.91 6,824,677 +2.98(+1.42%)
Jun 05, 2023 209.54 211.38 206.14 208.93 8,872,814 -3.16(-1.49%)
Jun 02, 2023 211.96 215.19 209.50 212.09 11,075,865 +0.13(+0.06%)
Jun 01, 2023 207.30 214.41 205.15 211.96 20,997,314 -10.43(-4.69%)
May 31, 2023 218.58 224.01 216.10 222.39 19,651,900 +4.49(+2.06%)
May 30, 2023 218.30 221.16 214.78 217.90 10,460,830 +3.41(+1.59%)
May 26, 2023 211.86 215.19 211.61 214.49 6,964,107 +5.51(+2.63%)
May 25, 2023 211.08 211.39 207.52 208.98 6,523,794 +0.85(+0.41%)
May 24, 2023 205.13 209.28 204.51 208.14 4,913,602 +2.41(+1.17%)
May 23, 2023 206.82 208.71 205.56 205.73 4,275,542 -3.60(-1.72%)
May 22, 2023 208.25 211.88 208.12 209.33 3,906,979 -0.10(-0.05%)
May 19, 2023 212.02 212.30 209.00 209.43 6,118,689 -2.95(-1.39%)
May 18, 2023 208.57 212.94 208.41 212.38 5,187,643 +3.92(+1.88%)
May 17, 2023 205.58 208.56 203.90 208.46 5,796,496 +4.80(+2.36%)
May 16, 2023 201.04 204.76 200.86 203.66 4,443,269 +1.22(+0.61%)
May 15, 2023 202.85 204.49 201.58 202.43 4,538,067 +1.51(+0.75%)
May 12, 2023 202.53 203.06 199.25 200.92 4,754,659 -1.65(-0.82%)
May 11, 2023 202.01 202.90 197.68 202.57 5,389,909 -1.37(-0.67%)
May 10, 2023 204.03 205.37 202.14 203.94 6,564,053 +3.65(+1.82%)
May 09, 2023 195.91 202.90 195.91 200.29 7,026,678 +3.27(+1.66%)
May 08, 2023 197.84 199.61 195.21 197.03 4,187,696 +0.31(+0.16%)
May 05, 2023 193.09 197.23 192.40 196.72 4,303,397 +5.19(+2.71%)
May 04, 2023 191.05 193.70 189.92 191.53 4,405,804 -0.23(-0.12%)
May 03, 2023 193.35 194.93 191.71 191.76 3,796,084 -1.22(-0.63%)
May 02, 2023 197.15 197.53 192.08 192.98 6,078,801 -3.93(-2.00%)
May 01, 2023 196.89 198.17 196.25 196.92 2,895,766 -0.58(-0.29%)
Apr 28, 2023 195.28 197.77 194.41 197.49 4,112,749 +2.42(+1.24%)
Apr 27, 2023 193.31 196.64 192.42 195.07 4,827,243 +4.40(+2.31%)
Apr 26, 2023 191.77 193.51 189.73 190.67 4,156,766 +0.85(+0.45%)
Apr 25, 2023 193.11 193.26 189.79 189.83 5,061,611 -4.23(-2.18%)
Apr 24, 2023 197.57 197.89 193.20 194.06 4,468,719 -4.09(-2.06%)
Apr 21, 2023 196.16 198.24 195.60 198.15 4,881,839 +1.51(+0.77%)
Apr 20, 2023 196.31 199.20 195.95 196.64 3,635,056 -1.40(-0.71%)
Apr 19, 2023 195.43 198.19 194.87 198.04 3,680,625 +0.42(+0.21%)
Apr 18, 2023 198.20 199.24 196.19 197.62 4,734,329 +1.41(+0.72%)
Apr 17, 2023 194.30 196.65 194.17 196.21 5,436,762 +2.42(+1.25%)
Apr 14, 2023 191.00 194.31 190.34 193.79 5,096,310 +0.63(+0.33%)
Apr 13, 2023 189.61 193.52 189.61 193.16 4,737,172 +3.68(+1.94%)
Apr 12, 2023 189.46 191.04 188.69 189.48 5,055,585 +1.42(+0.76%)
Apr 11, 2023 188.22 189.62 186.48 188.06 4,928,691 -2.59(-1.36%)
Apr 10, 2023 189.75 191.70 188.44 190.64 5,286,873 -1.06(-0.55%)
Apr 06, 2023 193.14 193.21 188.76 191.70 6,332,726 -2.75(-1.41%)
Apr 05, 2023 197.12 197.41 192.87 194.45 3,970,594 -1.88(-0.96%)
Apr 04, 2023 197.27 197.82 195.75 196.33 4,679,412 +0.71(+0.36%)
Apr 03, 2023 197.34 198.05 194.67 195.62 5,363,609 -3.27(-1.65%)
Mar 31, 2023 196.62 199.12 196.12 198.90 6,663,711 +3.17(+1.62%)
Mar 30, 2023 196.90 197.29 194.63 195.73 6,963,047 -0.04(-0.02%)
Mar 29, 2023 192.29 196.56 192.03 195.77 8,120,562 +4.32(+2.26%)
Mar 28, 2023 190.34 191.98 190.34 191.45 4,919,958 +1.03(+0.54%)
Mar 27, 2023 188.09 191.26 188.07 190.41 7,812,549 +1.19(+0.63%)
Mar 24, 2023 185.68 189.48 185.27 189.22 6,131,858 +2.61(+1.40%)
Mar 23, 2023 186.57 189.72 184.76 186.61 8,722,255 +0.93(+0.50%)
Mar 22, 2023 189.16 190.59 185.59 185.69 6,603,793 -2.16(-1.15%)
Mar 21, 2023 185.05 188.44 184.07 187.85 7,012,144 +3.41(+1.85%)
Mar 20, 2023 183.40 184.70 181.84 184.43 5,537,633 +0.40(+0.22%)
Mar 17, 2023 185.22 186.83 183.36 184.03 10,539,840 -2.44(-1.31%)
Mar 16, 2023 182.49 186.82 182.17 186.47 8,407,007 +4.37(+2.40%)
Mar 15, 2023 178.37 183.05 177.42 182.10 7,748,525 +0.02(+0.01%)
Mar 14, 2023 179.20 184.49 178.32 182.08 10,181,847 +7.35(+4.21%)
Mar 13, 2023 170.24 176.30 169.25 174.73 9,194,549 +2.32(+1.35%)
Mar 10, 2023 177.71 178.57 170.95 172.41 14,171,616 -5.52(-3.10%)
Mar 09, 2023 182.29 183.03 177.75 177.93 7,131,702 -4.21(-2.31%)
Mar 08, 2023 182.49 184.08 181.00 182.14 6,777,097 -0.37(-0.20%)
Mar 07, 2023 183.65 185.34 182.22 182.51 9,062,014 -0.48(-0.26%)
Mar 06, 2023 184.25 188.16 182.81 182.99 10,815,228 -2.62(-1.41%)
Mar 03, 2023 187.24 188.93 183.47 185.61 12,140,893 -0.16(-0.09%)
Mar 02, 2023 192.27 193.05 184.38 185.76 37,904,860 +19.15(+11.50%)
Mar 01, 2023 162.27 167.24 162.26 166.61 15,653,757 +3.72(+2.29%)
Feb 28, 2023 161.81 163.72 160.82 162.89 6,939,360 +0.47(+0.29%)
Feb 27, 2023 163.12 164.04 161.50 162.42 6,921,093 +0.94(+0.58%)
Feb 24, 2023 159.88 161.67 158.95 161.48 6,599,107 -1.91(-1.17%)
Feb 23, 2023 164.56 164.74 160.86 163.40 4,701,217 +0.76(+0.47%)
Feb 22, 2023 162.39 164.27 161.39 162.64 4,361,796 +1.73(+1.08%)
Feb 21, 2023 163.02 163.78 160.74 160.91 5,232,366 -3.53(-2.15%)
Feb 17, 2023 164.30 166.37 162.02 164.44 8,120,416 -2.93(-1.75%)
Feb 16, 2023 168.24 169.62 167.22 167.37 7,512,312 -2.98(-1.75%)
Feb 15, 2023 168.10 170.85 167.50 170.34 5,019,251 +1.13(+0.67%)
Feb 14, 2023 167.48 172.03 167.11 169.21 8,427,978 -1.12(-0.65%)
Feb 13, 2023 167.54 170.40 166.21 170.32 8,857,564 +4.03(+2.42%)
Feb 10, 2023 166.91 168.99 164.60 166.29 11,323,826 -6.60(-3.82%)
Feb 09, 2023 172.56 174.60 171.25 172.89 11,543,570 +4.01(+2.38%)
Feb 08, 2023 169.25 171.69 168.48 168.88 7,727,097 -1.64(-0.96%)
Feb 07, 2023 166.83 170.97 165.87 170.52 6,209,489 +2.22(+1.32%)
Feb 06, 2023 167.26 170.41 166.61 168.30 4,327,451 -1.98(-1.16%)
Feb 03, 2023 169.27 174.31 169.11 170.28 6,510,499 -3.58(-2.06%)
Feb 02, 2023 174.93 178.05 172.14 173.87 10,709,753 +2.81(+1.64%)
Feb 01, 2023 166.99 172.31 166.26 171.06 8,885,278 +3.83(+2.29%)
Jan 31, 2023 163.55 167.27 163.55 167.23 6,613,600 +3.21(+1.95%)
Jan 30, 2023 163.34 165.70 162.84 164.02 8,193,262 +0.23(+0.14%)
Jan 27, 2023 164.32 166.50 162.88 163.79 9,950,818 -0.57(-0.34%)
Jan 26, 2023 157.49 164.44 157.40 164.36 13,407,269 +8.88(+5.71%)
Jan 25, 2023 150.54 155.71 149.16 155.48 10,332,676 +1.30(+0.85%)
Jan 24, 2023 153.93 159.50 153.82 154.18 6,403,581 -1.01(-0.65%)
Jan 23, 2023 156.66 157.17 152.55 155.18 20,011,300 +4.60(+3.05%)
Jan 20, 2023 143.66 150.85 143.66 150.58 10,172,037 +4.82(+3.31%)
Jan 19, 2023 142.89 146.03 142.53 145.76 7,100,770 +0.96(+0.66%)
Jan 18, 2023 148.20 148.88 144.65 144.81 7,840,127 -3.01(-2.03%)
Jan 17, 2023 148.94 149.82 145.45 147.81 9,448,027 -1.03(-0.70%)
Jan 13, 2023 145.55 149.30 145.45 148.85 8,415,333 -0.09(-0.06%)
Jan 12, 2023 147.19 149.16 143.30 148.94 11,726,103 +4.68(+3.24%)
Jan 11, 2023 144.64 146.39 142.93 144.26 13,653,007 -2.53(-1.72%)
Jan 10, 2023 145.17 148.62 144.96 146.79 6,553,353 +0.34(+0.23%)
Jan 09, 2023 141.96 148.54 141.96 146.45 13,736,850 +6.56(+4.69%)
Jan 06, 2023 136.97 141.02 134.95 139.89 9,186,368 +4.15(+3.06%)
Jan 05, 2023 137.03 137.98 133.65 135.74 8,529,398 -3.24(-2.33%)
Jan 04, 2023 140.60 141.22 137.01 138.97 14,382,303 +4.79(+3.57%)
Jan 03, 2023 134.59 136.34 132.44 134.18 8,227,364 +2.18(+1.65%)
Dec 30, 2022 130.03 132.05 129.78 132.00 5,655,244 +0.05(+0.04%)
Dec 29, 2022 129.13 132.36 128.93 131.95 7,661,319 +4.05(+3.17%)
Dec 28, 2022 129.14 130.56 127.60 127.90 6,275,426 -2.18(-1.68%)
Dec 27, 2022 127.99 131.17 127.09 130.08 8,735,349 +1.22(+0.94%)
Dec 23, 2022 128.16 129.29 127.03 128.87 5,847,248 +0.25(+0.19%)
Dec 22, 2022 128.10 128.97 125.78 128.62 10,014,585 -1.10(-0.85%)
Dec 21, 2022 127.39 131.58 126.04 129.72 9,353,124 +1.84(+1.44%)
Dec 20, 2022 126.94 129.41 126.63 127.88 8,490,260 -0.56(-0.43%)
Dec 19, 2022 127.20 129.01 126.64 128.44 9,475,736 +0.74(+0.58%)
Dec 16, 2022 128.35 129.31 126.33 127.70 15,533,468 -2.16(-1.66%)
Dec 15, 2022 131.09 133.52 129.11 129.86 10,864,891 -4.29(-3.20%)
Dec 14, 2022 134.41 136.66 132.64 134.15 9,694,097 -0.87(-0.64%)
Dec 13, 2022 136.78 139.26 133.45 135.02 12,636,849 +2.50(+1.89%)
Dec 12, 2022 130.52 133.50 130.37 132.52 11,902,409 +1.99(+1.53%)
Dec 09, 2022 129.17 132.78 127.79 130.53 10,333,183 +0.98(+0.75%)
Dec 08, 2022 127.86 130.88 126.46 129.56 15,205,312 -0.35(-0.27%)
Dec 07, 2022 131.91 133.16 129.44 129.90 12,965,686 -2.78(-2.09%)
Dec 06, 2022 132.12 133.96 130.33 132.68 17,045,790 -0.66(-0.49%)
Dec 05, 2022 142.17 143.75 132.29 133.34 20,366,236 -10.58(-7.35%)
Dec 02, 2022 143.65 144.57 142.15 143.92 15,153,647 -2.43(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.