Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

690.77 +3.07 (+0.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 444.22 457.06 441.14 455.15 830,686 +10.93(+2.46%)
Nov 29, 2022 445.49 446.77 439.83 444.22 277,787 -3.60(-0.80%)
Nov 28, 2022 450.94 451.80 445.53 447.81 259,251 -1.90(-0.42%)
Nov 25, 2022 451.16 452.33 448.37 449.72 114,933 +0.86(+0.19%)
Nov 23, 2022 450.30 451.12 445.86 448.86 272,474 +0.08(+0.02%)
Nov 22, 2022 443.60 450.89 443.56 448.78 365,448 +5.58(+1.26%)
Nov 21, 2022 444.93 447.93 442.00 443.20 243,550 +0.29(+0.06%)
Nov 18, 2022 442.26 444.67 438.65 442.92 268,956 +6.00(+1.37%)
Nov 17, 2022 434.67 438.99 431.85 436.91 326,620 -2.40(-0.55%)
Nov 16, 2022 439.53 443.65 437.78 439.31 280,388 +0.89(+0.20%)
Nov 15, 2022 445.41 445.92 435.79 438.42 342,521 +0.92(+0.21%)
Nov 14, 2022 436.14 445.18 435.16 437.50 465,423 +1.15(+0.26%)
Nov 11, 2022 436.59 442.89 432.99 436.35 463,803 -0.64(-0.15%)
Nov 10, 2022 431.94 438.29 428.18 436.99 607,346 +24.07(+5.83%)
Nov 09, 2022 419.77 423.41 412.66 412.93 405,436 -10.80(-2.55%)
Nov 08, 2022 415.94 428.14 414.12 423.73 426,562 +10.97(+2.66%)
Nov 07, 2022 408.71 412.94 404.25 412.76 715,439 +8.91(+2.21%)
Nov 04, 2022 407.98 408.87 398.77 403.85 567,084 -0.14(-0.03%)
Nov 03, 2022 404.75 411.79 403.25 403.99 443,181 -4.79(-1.17%)
Nov 02, 2022 420.16 426.16 408.66 408.78 413,760 -12.25(-2.91%)
Nov 01, 2022 421.64 422.64 416.96 421.03 372,847 +0.71(+0.17%)
Oct 31, 2022 416.98 421.75 416.33 420.32 465,932 -0.09(-0.02%)
Oct 28, 2022 409.19 420.75 407.86 420.41 344,439 +12.77(+3.13%)
Oct 27, 2022 405.97 410.39 404.42 407.64 360,292 +2.70(+0.67%)
Oct 26, 2022 404.58 409.53 401.74 404.93 451,860 +1.48(+0.37%)
Oct 25, 2022 399.25 403.96 398.06 403.45 346,544 +4.00(+1.00%)
Oct 24, 2022 397.77 401.06 392.81 399.45 338,483 +6.27(+1.60%)
Oct 21, 2022 384.64 394.43 382.89 393.18 393,051 +7.12(+1.84%)
Oct 20, 2022 394.10 396.13 383.95 386.06 406,551 -7.42(-1.89%)
Oct 19, 2022 389.07 394.49 388.37 393.48 294,346 -1.80(-0.46%)
Oct 18, 2022 396.15 397.57 389.68 395.28 438,023 +7.89(+2.04%)
Oct 17, 2022 382.36 391.40 382.36 387.38 430,275 +12.48(+3.33%)
Oct 14, 2022 390.79 392.00 373.18 374.91 435,193 -11.27(-2.92%)
Oct 13, 2022 372.51 388.31 364.65 386.18 698,231 +5.25(+1.38%)
Oct 12, 2022 388.34 390.56 380.63 380.93 402,622 -5.92(-1.53%)
Oct 11, 2022 389.71 390.68 383.68 386.84 440,516 -4.14(-1.06%)
Oct 10, 2022 393.01 395.38 389.58 390.98 305,625 -0.69(-0.18%)
Oct 07, 2022 398.14 402.88 390.21 391.67 521,316 -11.99(-2.97%)
Oct 06, 2022 404.49 407.02 402.06 403.66 351,436 -1.31(-0.32%)
Oct 05, 2022 402.23 408.25 399.25 404.97 596,235 +0.90(+0.22%)
Oct 04, 2022 398.75 406.31 398.75 404.07 619,766 +10.01(+2.54%)
Oct 03, 2022 386.03 395.58 384.14 394.06 482,163 +12.44(+3.26%)
Sep 30, 2022 384.05 388.18 379.01 381.62 567,188 -1.34(-0.35%)
Sep 29, 2022 383.63 386.38 380.03 382.96 660,254 -4.92(-1.27%)
Sep 28, 2022 388.77 392.33 374.55 387.88 735,819 +10.83(+2.87%)
Sep 27, 2022 384.11 386.29 376.14 377.04 450,077 -3.56(-0.94%)
Sep 26, 2022 381.79 386.38 380.08 380.60 401,429 -2.69(-0.70%)
Sep 23, 2022 382.20 383.66 378.53 383.30 427,564 +1.10(+0.29%)
Sep 22, 2022 391.09 391.56 381.95 382.19 437,551 -10.88(-2.77%)
Sep 21, 2022 402.36 403.86 392.84 393.08 469,120 -6.06(-1.52%)
Sep 20, 2022 397.25 400.94 395.13 399.13 391,379 -1.81(-0.45%)
Sep 19, 2022 395.80 401.25 393.46 400.94 343,826 +3.45(+0.87%)
Sep 16, 2022 388.65 398.65 385.28 397.49 946,404 +5.66(+1.45%)
Sep 15, 2022 397.41 398.02 390.16 391.83 470,293 -4.25(-1.07%)
Sep 14, 2022 403.06 403.06 392.48 396.07 601,899 -5.65(-1.41%)
Sep 13, 2022 413.21 416.06 400.08 401.73 617,303 -19.93(-4.73%)
Sep 12, 2022 425.35 426.31 417.85 421.65 513,173 -2.40(-0.57%)
Sep 09, 2022 422.51 427.89 421.64 424.05 405,425 +1.93(+0.46%)
Sep 08, 2022 420.32 424.57 418.78 422.13 326,858 +1.18(+0.28%)
Sep 07, 2022 408.08 421.88 408.08 420.95 497,972 +14.29(+3.52%)
Sep 06, 2022 399.98 407.22 399.98 406.65 487,973 +7.73(+1.94%)
Sep 02, 2022 402.67 405.38 396.27 398.93 516,875 -1.72(-0.43%)
Sep 01, 2022 397.42 400.65 395.22 400.65 296,978 +0.69(+0.17%)
Aug 31, 2022 406.10 406.18 398.71 399.96 455,991 -2.81(-0.70%)
Aug 30, 2022 410.49 411.01 399.60 402.77 331,689 -6.19(-1.51%)
Aug 29, 2022 409.77 412.74 407.34 408.96 297,658 -3.95(-0.96%)
Aug 26, 2022 426.51 427.14 412.36 412.92 512,195 -13.08(-3.07%)
Aug 25, 2022 426.08 426.20 421.47 426.00 244,221 +4.14(+0.98%)
Aug 24, 2022 420.84 423.18 419.20 421.86 253,598 +1.09(+0.26%)
Aug 23, 2022 420.78 423.22 419.48 420.77 294,978 -2.24(-0.53%)
Aug 22, 2022 425.29 426.82 422.51 423.01 285,847 -6.12(-1.43%)
Aug 19, 2022 431.57 433.47 427.62 429.14 273,723 -3.85(-0.89%)
Aug 18, 2022 431.67 434.27 430.58 432.99 284,299 +1.32(+0.31%)
Aug 17, 2022 426.50 432.20 426.41 431.67 299,886 +1.27(+0.29%)
Aug 16, 2022 429.52 431.91 427.46 430.40 330,651 -1.20(-0.28%)
Aug 15, 2022 423.96 432.26 423.96 431.60 282,683 +4.71(+1.10%)
Aug 12, 2022 424.82 427.69 422.27 426.89 261,473 +5.65(+1.34%)
Aug 11, 2022 424.78 426.50 419.51 421.24 210,667 -2.10(-0.50%)
Aug 10, 2022 424.44 425.44 420.11 423.34 361,006 +6.91(+1.66%)
Aug 09, 2022 418.45 418.51 415.26 416.43 388,729 -0.86(-0.21%)
Aug 08, 2022 418.01 418.96 414.54 417.29 444,110 +1.96(+0.47%)
Aug 05, 2022 415.67 417.57 412.72 415.33 300,147 -3.51(-0.84%)
Aug 04, 2022 418.13 420.76 415.91 418.84 513,698 +1.10(+0.26%)
Aug 03, 2022 415.29 419.71 414.27 417.74 311,003 +3.25(+0.78%)
Aug 02, 2022 415.36 417.51 409.97 414.50 407,320 -1.15(-0.28%)
Aug 01, 2022 414.56 416.41 412.35 415.64 289,378 -1.53(-0.37%)
Jul 29, 2022 411.79 418.27 409.99 417.17 489,883 +5.36(+1.30%)
Jul 28, 2022 402.61 412.77 399.43 411.81 452,860 +10.58(+2.64%)
Jul 27, 2022 392.06 403.34 390.85 401.23 481,790 +11.18(+2.87%)
Jul 26, 2022 388.64 390.70 386.10 390.05 365,687 +1.14(+0.29%)
Jul 25, 2022 390.21 390.21 385.88 388.92 217,324 -0.06(-0.02%)
Jul 22, 2022 393.99 395.11 386.57 388.98 291,824 -3.20(-0.81%)
Jul 21, 2022 385.59 392.19 384.59 392.17 480,381 +7.75(+2.01%)
Jul 20, 2022 381.49 385.91 378.34 384.43 412,521 +5.30(+1.40%)
Jul 19, 2022 375.24 379.93 373.26 379.13 705,008 +7.61(+2.05%)
Jul 18, 2022 382.44 382.49 370.61 371.52 610,404 -9.17(-2.41%)
Jul 15, 2022 384.27 385.62 378.22 380.69 801,729 +1.13(+0.30%)
Jul 14, 2022 382.94 382.94 366.23 379.56 643,987 +9.37(+2.53%)
Jul 13, 2022 365.47 373.01 358.50 370.19 480,152 +0.11(+0.03%)
Jul 12, 2022 372.66 378.20 368.23 370.08 478,504 -3.25(-0.87%)
Jul 11, 2022 373.20 376.37 372.40 373.33 470,850 -0.29(-0.08%)
Jul 08, 2022 372.89 374.81 369.81 373.62 440,734 +0.18(+0.05%)
Jul 07, 2022 370.39 374.94 370.39 373.44 410,019 +0.75(+0.20%)
Jul 06, 2022 371.44 375.07 367.79 372.69 358,391 +4.67(+1.27%)
Jul 05, 2022 366.28 368.57 356.48 368.02 478,258 -1.32(-0.36%)
Jul 01, 2022 366.23 370.98 364.28 369.35 440,059 +3.12(+0.85%)
Jun 30, 2022 360.60 368.37 360.36 366.23 375,608 +1.06(+0.29%)
Jun 29, 2022 366.34 366.93 361.55 365.17 251,074 +0.94(+0.26%)
Jun 28, 2022 373.48 376.49 363.28 364.23 305,597 -8.26(-2.22%)
Jun 27, 2022 372.16 375.68 368.27 372.48 318,247 +0.72(+0.19%)
Jun 24, 2022 361.51 372.14 361.51 371.77 815,199 +12.40(+3.45%)
Jun 23, 2022 355.09 360.57 351.55 359.37 520,088 +7.17(+2.03%)
Jun 22, 2022 349.03 355.15 345.04 352.20 444,427 +0.78(+0.22%)
Jun 21, 2022 343.94 352.76 343.75 351.41 655,076 +10.85(+3.19%)
Jun 17, 2022 341.69 347.41 339.57 340.56 1,084,644 -1.51(-0.44%)
Jun 16, 2022 344.94 344.94 337.14 342.07 739,803 -5.83(-1.68%)
Jun 15, 2022 352.05 353.45 341.42 347.90 799,903 +2.35(+0.68%)
Jun 14, 2022 352.17 352.71 342.27 345.55 699,198 -5.30(-1.51%)
Jun 13, 2022 360.02 361.23 348.90 350.86 683,404 -16.58(-4.51%)
Jun 10, 2022 376.79 377.94 367.38 367.44 453,490 -15.84(-4.13%)
Jun 09, 2022 388.34 391.93 383.28 383.28 386,315 -8.27(-2.11%)
Jun 08, 2022 393.72 396.42 387.46 391.55 458,583 -4.16(-1.05%)
Jun 07, 2022 387.45 397.57 386.63 395.71 363,831 +6.06(+1.55%)
Jun 06, 2022 391.86 393.75 388.84 389.65 377,777 +1.30(+0.34%)
Jun 03, 2022 386.89 389.42 384.86 388.35 512,760 -2.10(-0.54%)
Jun 02, 2022 383.70 390.65 381.73 390.45 486,341 +7.29(+1.90%)
Jun 01, 2022 390.95 391.82 382.83 383.16 595,795 -7.38(-1.89%)
May 31, 2022 385.86 392.35 382.36 390.54 1,122,292 +1.39(+0.36%)
May 27, 2022 377.62 389.73 377.62 389.15 557,282 +13.22(+3.52%)
May 26, 2022 365.15 378.31 363.49 375.94 508,270 +15.47(+4.29%)
May 25, 2022 360.90 365.62 359.10 360.46 677,235 -3.23(-0.89%)
May 24, 2022 362.46 365.72 359.43 363.69 475,986 +0.65(+0.18%)
May 23, 2022 358.29 364.01 356.93 363.04 318,762 +6.53(+1.83%)
May 20, 2022 354.86 356.86 348.41 356.51 464,535 +4.73(+1.34%)
May 19, 2022 348.69 355.79 345.12 351.79 639,146 +0.53(+0.15%)
May 18, 2022 369.58 370.06 349.73 351.26 669,666 -22.60(-6.04%)
May 17, 2022 375.51 376.12 370.61 373.86 456,794 +3.51(+0.95%)
May 16, 2022 367.00 371.18 363.66 370.35 417,425 +1.73(+0.47%)
May 13, 2022 363.19 371.20 357.50 368.62 438,315 +9.57(+2.67%)
May 12, 2022 361.83 364.84 354.21 359.05 630,726 -3.70(-1.02%)
May 11, 2022 367.20 372.91 362.40 362.75 537,717 -7.13(-1.93%)
May 10, 2022 373.90 374.10 363.67 369.88 557,554 +3.91(+1.07%)
May 09, 2022 370.91 373.22 365.13 365.97 555,033 -9.50(-2.53%)
May 06, 2022 376.51 377.37 369.01 375.46 459,863 -2.74(-0.72%)
May 05, 2022 387.73 389.88 375.64 378.20 469,125 -13.97(-3.56%)
May 04, 2022 381.82 393.82 378.50 392.17 460,951 +10.48(+2.75%)
May 03, 2022 383.45 384.95 380.14 381.69 495,258 -1.12(-0.29%)
May 02, 2022 389.40 391.96 377.49 382.81 747,119 -5.67(-1.46%)
Apr 29, 2022 397.69 400.07 387.37 388.49 625,419 -13.14(-3.27%)
Apr 28, 2022 396.17 403.43 392.89 401.63 592,834 +9.49(+2.42%)
Apr 27, 2022 391.12 398.41 390.65 392.14 617,368 +1.36(+0.35%)
Apr 26, 2022 398.22 399.83 390.79 390.79 400,385 -10.12(-2.52%)
Apr 25, 2022 399.09 401.27 390.91 400.91 571,510 +1.93(+0.48%)
Apr 22, 2022 409.40 416.71 398.24 398.98 432,650 -10.66(-2.60%)
Apr 21, 2022 413.33 416.75 409.16 409.64 398,023 -2.51(-0.61%)
Apr 20, 2022 411.79 414.45 410.86 412.15 336,138 +2.44(+0.60%)
Apr 19, 2022 403.18 411.58 403.18 409.71 381,218 +5.65(+1.40%)
Apr 18, 2022 402.64 408.29 401.40 404.06 309,711 -0.48(-0.12%)
Apr 14, 2022 412.24 414.12 403.78 404.54 353,643 -5.58(-1.36%)
Apr 13, 2022 408.78 412.67 407.78 410.12 423,959 +3.53(+0.87%)
Apr 12, 2022 412.06 415.86 404.91 406.59 410,578 -2.19(-0.54%)
Apr 11, 2022 417.83 418.98 408.13 408.78 489,886 -10.86(-2.59%)
Apr 08, 2022 424.29 425.20 418.82 419.64 341,463 -5.01(-1.18%)
Apr 07, 2022 420.62 426.19 418.18 424.65 367,176 +3.02(+0.72%)
Apr 06, 2022 419.61 422.49 416.46 421.63 399,687 -0.24(-0.06%)
Apr 05, 2022 417.40 427.00 417.40 421.87 506,589 +2.13(+0.51%)
Apr 04, 2022 414.72 422.08 413.97 419.74 420,695 +5.22(+1.26%)
Apr 01, 2022 416.21 419.02 412.04 414.52 471,967 -1.48(-0.36%)
Mar 31, 2022 423.76 425.82 415.10 416.00 524,037 -6.47(-1.53%)
Mar 30, 2022 424.72 425.56 420.86 422.47 381,253 +0.49(+0.12%)
Mar 29, 2022 416.61 424.06 413.83 421.98 693,011 +8.09(+1.95%)
Mar 28, 2022 402.90 414.00 402.69 413.89 660,023 +9.70(+2.40%)
Mar 25, 2022 403.88 404.61 397.91 404.19 596,627 +2.85(+0.71%)
Mar 24, 2022 396.02 401.35 390.00 401.35 761,365 +8.87(+2.26%)
Mar 23, 2022 385.75 395.67 382.85 392.48 712,472 +8.16(+2.12%)
Mar 22, 2022 385.20 386.97 382.53 384.32 702,307 +1.66(+0.43%)
Mar 21, 2022 389.11 391.50 378.02 382.66 1,023,583 -8.87(-2.27%)
Mar 18, 2022 386.32 393.75 383.46 391.53 673,345 +5.27(+1.36%)
Mar 17, 2022 380.35 386.26 376.62 386.26 310,370 +5.72(+1.50%)
Mar 16, 2022 375.93 381.51 372.10 380.54 382,546 +6.87(+1.84%)
Mar 15, 2022 370.50 374.97 368.62 373.67 372,933 +6.94(+1.89%)
Mar 14, 2022 370.60 370.60 363.09 366.73 369,823 +5.58(+1.55%)
Mar 11, 2022 366.23 367.22 360.74 361.14 380,303 -0.44(-0.12%)
Mar 10, 2022 360.40 362.71 355.36 361.58 498,442 -4.31(-1.18%)
Mar 09, 2022 367.51 368.08 362.52 365.90 471,054 +6.50(+1.81%)
Mar 08, 2022 360.77 366.48 356.36 359.39 852,645 -3.43(-0.95%)
Mar 07, 2022 370.20 371.73 362.25 362.83 493,263 -7.75(-2.09%)
Mar 04, 2022 369.72 373.26 367.23 370.58 327,475 +0.53(+0.14%)
Mar 03, 2022 374.35 376.03 369.18 370.05 397,324 -2.52(-0.68%)
Mar 02, 2022 364.90 374.88 364.07 372.58 519,784 +8.65(+2.38%)
Mar 01, 2022 366.35 367.44 360.61 363.93 446,212 -3.10(-0.84%)
Feb 28, 2022 364.56 368.21 361.23 367.03 439,157 -1.96(-0.53%)
Feb 25, 2022 366.18 369.69 364.65 368.99 440,383 +3.23(+0.88%)
Feb 24, 2022 350.10 366.44 348.74 365.76 757,312 +9.89(+2.78%)
Feb 23, 2022 363.53 367.55 355.46 355.87 596,408 -5.96(-1.65%)
Feb 22, 2022 364.31 367.60 359.77 361.83 602,011 -1.53(-0.42%)
Feb 18, 2022 363.36 0 +0.91(+0.25%)
Feb 17, 2022 368.04 369.22 361.82 362.45 664,189 -7.75(-2.09%)
Feb 16, 2022 369.00 371.30 364.21 370.21 463,445 +0.80(+0.22%)
Feb 15, 2022 367.04 370.21 365.12 369.41 448,513 +7.09(+1.96%)
Feb 14, 2022 367.68 369.07 360.26 362.32 421,418 -3.99(-1.09%)
Feb 11, 2022 373.85 374.38 365.47 366.31 400,649 -5.97(-1.60%)
Feb 10, 2022 375.01 378.55 369.79 372.28 532,707 -9.68(-2.53%)
Feb 09, 2022 379.85 383.02 379.50 381.95 328,005 +7.82(+2.09%)
Feb 08, 2022 371.65 376.62 367.73 374.13 260,143 +3.59(+0.97%)
Feb 07, 2022 373.25 376.05 369.92 370.54 430,383 -1.89(-0.51%)
Feb 04, 2022 373.59 377.11 370.89 372.43 467,399 -3.19(-0.85%)
Feb 03, 2022 380.42 374.92 375.62 475,663 -6.21(-1.63%)
Feb 02, 2022 378.75 382.77 378.51 381.84 445,556 +4.03(+1.07%)
Feb 01, 2022 381.00 383.65 373.08 377.81 686,793 +0.99(+0.26%)
Jan 28, 2022 367.43 377.01 363.68 376.82 524,757 +8.38(+2.27%)
Jan 27, 2022 375.63 378.42 367.28 368.44 616,877 -3.50(-0.94%)
Jan 26, 2022 374.11 382.72 368.78 371.95 948,322 +0.08(+0.02%)
Jan 25, 2022 369.04 375.93 368.00 371.87 756,168 -4.97(-1.32%)
Jan 24, 2022 365.76 377.36 362.57 376.83 961,088 +6.64(+1.79%)
Jan 21, 2022 371.56 376.43 369.87 370.19 825,294 -0.77(-0.21%)
Jan 20, 2022 382.59 383.43 369.87 370.96 549,861 -7.35(-1.94%)
Jan 19, 2022 382.96 385.78 377.94 378.31 577,750 -3.14(-0.82%)
Jan 18, 2022 382.02 384.76 379.83 381.46 673,794 -6.23(-1.61%)
Jan 14, 2022 387.69 0 -7.11(-1.80%)
Jan 13, 2022 396.78 398.16 394.17 394.80 723,150 -1.43(-0.36%)
Jan 12, 2022 399.27 399.93 394.96 396.23 542,688 +1.08(+0.27%)
Jan 11, 2022 389.37 395.89 382.71 395.15 537,309 +5.73(+1.47%)
Jan 10, 2022 384.91 389.93 381.12 389.43 795,298 +1.77(+0.46%)
Jan 07, 2022 392.61 392.61 387.63 387.66 622,850 -5.44(-1.38%)
Jan 06, 2022 396.00 399.73 391.25 393.10 744,779 -3.40(-0.86%)
Jan 05, 2022 413.60 415.41 395.61 396.50 763,989 -18.17(-4.38%)
Jan 04, 2022 415.65 417.25 412.62 414.67 710,971 +1.00(+0.24%)
Jan 03, 2022 431.48 431.80 412.63 413.68 658,627 -18.61(-4.31%)
Dec 31, 2021 427.10 434.16 427.10 432.29 327,744 +3.53(+0.82%)
Dec 30, 2021 434.32 436.77 428.00 428.76 257,290 -5.26(-1.21%)
Dec 29, 2021 433.85 436.21 431.99 434.01 214,321 +0.82(+0.19%)
Dec 28, 2021 432.12 434.12 430.79 433.19 280,280 +1.97(+0.46%)
Dec 27, 2021 427.47 431.85 423.40 431.22 329,893 +6.91(+1.63%)
Dec 23, 2021 421.21 431.59 421.16 424.32 637,465 +5.96(+1.42%)
Dec 22, 2021 419.44 419.44 410.84 418.36 756,280 -7.71(-1.81%)
Dec 21, 2021 421.44 427.66 419.80 426.06 693,920 +6.68(+1.59%)
Dec 20, 2021 421.01 422.37 414.33 419.38 848,830 -8.36(-1.95%)
Dec 17, 2021 442.73 443.77 426.55 427.74 942,748 -15.90(-3.58%)
Dec 16, 2021 449.43 449.43 440.74 443.64 533,125 -2.83(-0.63%)
Dec 15, 2021 438.64 447.24 438.55 446.47 528,193 +8.90(+2.03%)
Dec 14, 2021 442.04 449.55 430.81 437.57 534,972 -8.62(-1.93%)
Dec 13, 2021 446.75 450.11 442.99 446.20 548,053 -0.99(-0.22%)
Dec 10, 2021 440.76 447.92 439.56 447.19 464,080 +9.09(+2.08%)
Dec 09, 2021 439.90 440.84 436.54 438.10 309,960 -1.80(-0.41%)
Dec 08, 2021 435.07 441.39 434.93 439.90 403,551 +4.84(+1.11%)
Dec 07, 2021 429.95 438.67 427.75 435.07 540,529 +10.44(+2.46%)
Dec 06, 2021 423.64 427.48 420.48 424.63 456,974 +7.85(+1.88%)
Dec 03, 2021 422.33 429.73 410.12 416.78 639,255 -4.78(-1.13%)
Dec 02, 2021 408.16 424.12 407.39 421.56 787,451 +14.19(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.