Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24014
24328
24014
24272
477,349,440
+331.60(+1.39%)
Nov 29, 2017
23883
23960
23873
23941
399,756,960
+104.00(+0.44%)
Nov 28, 2017
23625
23850
23617
23837
316,471,872
+255.90(+1.09%)
Nov 27, 2017
23553
23634
23545
23581
287,857,824
+22.80(+0.10%)
Nov 24, 2017
23553
23599
23552
23558
118,612,872
+31.80(+0.14%)
Nov 22, 2017
23526
23526
23526
23526
266,705,024
-64.60(-0.27%)
Nov 21, 2017
23500
23618
23500
23591
324,733,952
+160.50(+0.69%)
Nov 20, 2017
23371
23457
23361
23430
314,487,104
+72.10(+0.31%)
Nov 17, 2017
23434
23434
23356
23358
385,995,456
-100.20(-0.43%)
Nov 16, 2017
23365
23492
23365
23458
400,902,016
+187.10(+0.80%)
Nov 15, 2017
23335
23345
23243
23271
401,819,136
-138.20(-0.59%)
Nov 14, 2017
23388
23414
23272
23410
560,748,160
-30.20(-0.13%)
Nov 13, 2017
23368
23462
23343
23440
490,271,104
+17.50(+0.07%)
Nov 10, 2017
23433
23452
23393
23422
351,276,192
-39.70(-0.17%)
Nov 09, 2017
23492
23517
23310
23462
303,250,560
-101.50(-0.43%)
Nov 08, 2017
23543
23575
23511
23563
261,249,008
+6.20(+0.03%)
Nov 07, 2017
23574
23602
23484
23557
280,174,144
+8.80(+0.04%)
Nov 06, 2017
23534
23575
23521
23548
318,609,152
+9.20(+0.04%)
Nov 03, 2017
23550
23557
23482
23539
312,254,784
+22.90(+0.10%)
Nov 02, 2017
23463
23531
23351
23516
342,214,624
+81.30(+0.35%)
Nov 01, 2017
23443
23518
23389
23435
360,734,496
+57.80(+0.25%)
Oct 31, 2017
23369
23406
23334
23377
385,673,216
+28.50(+0.12%)
Oct 30, 2017
23406
23429
23328
23349
433,478,880
-85.50(-0.36%)
Oct 27, 2017
23419
23449
23353
23434
518,872,832
+33.30(+0.14%)
Oct 26, 2017
23381
23460
23381
23401
368,271,744
+71.40(+0.31%)
Oct 25, 2017
23431
23452
23251
23330
397,032,128
-112.30(-0.48%)
Oct 24, 2017
23347
23485
23343
23442
393,196,096
+167.80(+0.72%)
Oct 23, 2017
23349
23368
23274
23274
453,485,344
-54.60(-0.23%)
Oct 20, 2017
23205
23329
23202
23329
474,384,128
+165.60(+0.71%)
Oct 19, 2017
23108
23167
23053
23163
348,412,128
+5.40(+0.02%)
Oct 18, 2017
23087
23173
23087
23158
269,824,128
+160.20(+0.70%)
Oct 17, 2017
22952
23002
22948
22997
269,985,568
+40.40(+0.18%)
Oct 16, 2017
22893
22960
22887
22957
246,438,784
+85.30(+0.37%)
Oct 13, 2017
22876
22905
22856
22872
259,557,184
+30.70(+0.13%)
Oct 12, 2017
22855
22885
22821
22841
286,007,200
-31.90(-0.14%)
Oct 11, 2017
22828
22873
22822
22873
313,014,784
+42.20(+0.18%)
Oct 10, 2017
22785
22850
22771
22831
319,015,424
+69.60(+0.31%)
Oct 09, 2017
22780
22803
22739
22761
308,916,768
-12.60(-0.06%)
Oct 06, 2017
22762
22774
22731
22774
221,452,352
-1.70(-0.01%)
Oct 05, 2017
22669
22777
22655
22775
243,223,136
+113.80(+0.50%)
Oct 04, 2017
22646
22686
22633
22662
235,041,984
+19.90(+0.09%)
Oct 03, 2017
22564
22646
22563
22642
237,882,960
+84.10(+0.37%)
Oct 02, 2017
22424
22559
22416
22558
266,476,960
+152.50(+0.68%)
Sep 29, 2017
22358
22406
22333
22405
274,792,544
+23.90(+0.11%)
Sep 28, 2017
22307
22395
22289
22381
262,040,016
+40.50(+0.18%)
Sep 27, 2017
22331
22371
22255
22341
339,911,488
+56.40(+0.25%)
Sep 26, 2017
22322
22369
22280
22284
284,523,072
-11.80(-0.05%)
Sep 25, 2017
22320
22360
22219
22296
330,211,072
-53.50(-0.24%)
Sep 22, 2017
22334
22364
22300
22350
297,144,448
-9.60(-0.04%)
Sep 21, 2017
22414
22420
22357
22359
284,152,000
-53.40(-0.24%)
Sep 20, 2017
22351
22413
22315
22413
331,337,408
+41.80(+0.19%)
Sep 19, 2017
22350
22386
22341
22371
292,887,584
+39.50(+0.18%)
Sep 18, 2017
22298
22356
22283
22331
302,496,192
+63.00(+0.28%)
Sep 15, 2017
22252
22275
22214
22268
527,542,656
+64.80(+0.29%)
Sep 14, 2017
22145
22216
22135
22204
297,147,136
+45.30(+0.20%)
Sep 13, 2017
22104
22158
22096
22158
290,432,192
+39.30(+0.18%)
Sep 12, 2017
22091
22135
22087
22119
363,932,896
+61.50(+0.28%)
Sep 11, 2017
21928
22067
21928
22057
309,483,456
+259.60(+1.19%)
Sep 08, 2017
21764
21847
21731
21798
289,404,736
+13.00(+0.06%)
Sep 07, 2017
21820
21850
21746
21785
332,492,736
-22.80(-0.10%)
Sep 06, 2017
21816
21849
21794
21808
313,579,264
+54.30(+0.25%)
Sep 05, 2017
21912
21921
21710
21753
323,973,408
-234.30(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.