Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.000	7.200	6.780	7.000	390,800	+0.02(+0.29%)
Nov 29, 2018	7.300	7.690	6.840	6.980	1,072,961	-0.27(-3.72%)
Nov 28, 2018	7.770	7.950	7.210	7.250	703,921	-0.38(-4.98%)
Nov 27, 2018	8.440	8.880	7.630	7.630	1,039,570	-0.81(-9.60%)
Nov 26, 2018	8.580	9.000	8.320	8.440	508,165	+0.04(+0.48%)
Nov 23, 2018	8.400	8.500	7.920	8.400	610,900	+0.16(+1.94%)
Nov 22, 2018	7.700	8.240	7.500	8.240	396,670	+0.84(+11.35%)
Nov 21, 2018	6.800	7.550	6.800	7.400	1,035,318	+0.85(+12.98%)
Nov 20, 2018	6.930	7.300	6.310	6.550	825,217	-0.83(-11.25%)
Nov 19, 2018	7.280	7.930	7.200	7.380	579,307	+0.11(+1.51%)
Nov 16, 2018	7.270	7.990	7.100	7.270	635,800	+0.29(+4.15%)
Nov 15, 2018	7.470	7.470	6.800	6.980	586,800	-0.32(-4.38%)
Nov 14, 2018	7.940	7.940	6.800	7.300	687,004	-0.55(-7.01%)
Nov 13, 2018	8.240	8.360	7.690	7.850	304,500	-0.35(-4.27%)
Nov 12, 2018	8.990	8.990	8.050	8.200	392,504	-0.20(-2.38%)
Nov 09, 2018	8.400	9.500	8.080	8.400	908,100	-1.10(-11.58%)
Nov 08, 2018	10.60	10.60	9.370	9.500	894,890	-1.32(-12.20%)
Nov 07, 2018	11.01	11.11	10.36	10.82	919,843	+0.14(+1.31%)
Nov 06, 2018	10.70	10.80	10.15	10.68	1,156,801	-0.01(-0.09%)
Nov 05, 2018	11.00	11.30	10.15	10.69	1,256,294	-0.26(-2.37%)
Nov 02, 2018	10.95	11.49	10.54	10.95	1,713,300	-0.05(-0.45%)
Nov 01, 2018	9.900	11.11	9.620	11.00	2,329,074	+1.50(+15.79%)
Oct 31, 2018	8.850	9.670	8.830	9.500	1,647,366	+0.93(+10.85%)
Oct 30, 2018	7.420	8.690	7.400	8.570	1,993,249	+1.27(+17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices