Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 21, 2023 0.1200 0 +0.00(+4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Nov 16, 2023 0.1200 0 -0.01(-4.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 1,800 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 74,000 +0.01(+13.04%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1150 10,008 -0.00(-4.17%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
Nov 03, 2023 0.1100 0.1150 0.1100 0.1150 93,500 +0.01(+9.52%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1050 11,100 +0.00(+0.00%)
Nov 01, 2023 0.1200 0.1200 0.1050 0.1050 121,500 -0.01(-4.55%)
Oct 30, 2023 0.1100 0 -0.01(-4.35%)
Oct 26, 2023 0.1150 0 +0.01(+4.55%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 18, 2023 0.1150 0.1150 0.1100 0.1100 19,850 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 13, 2023 0.1150 0.1150 0.1150 0.1150 1,242 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 44,500 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 04, 2023 0.1250 0 -0.01(-3.85%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-3.70%)
Oct 02, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-6.90%)
Sep 25, 2023 0.1250 0.1450 0.1450 0.1450 168,000 +0.02(+16.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 2,525 +0.00(+0.00%)
Sep 18, 2023 0.1250 0 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 49,295 -0.01(-3.85%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1350 0.1250 0.1300 73,180 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1450 0.1300 0.1300 21,575 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 53,700 +0.00(+0.00%)
Aug 23, 2023 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Aug 21, 2023 0.1450 0.1450 0.1300 0.1350 355,000 -0.01(-3.57%)
Aug 18, 2023 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+6.67%)
Aug 15, 2023 0.1650 0.1650 0.1350 0.1500 458,100 -0.02(-11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 24,050 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 900 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.00(+0.00%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1900 0 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 27, 2023 0.1900 0.1950 0.1800 0.1800 83,500 -0.01(-5.26%)
Jul 26, 2023 0.1950 0.1950 0.1900 0.1900 130,631 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 4,400 +0.01(+2.70%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jul 19, 2023 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.1900 0.1900 100,500 -0.01(-7.32%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,303 +0.00(+2.50%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 13, 2023 0.2250 0.2250 0.2050 0.2100 85,351 -0.02(-6.67%)
Jul 12, 2023 0.2400 0.2400 0.2150 0.2250 158,400 +0.02(+7.14%)
Jul 11, 2023 0.2200 0.2200 0.2100 0.2100 12,020 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 63,031 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2200 14,988 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2250 11,000 +0.01(+2.27%)
Jul 05, 2023 0.2300 0.2300 0.2200 0.2200 66,065 -0.01(-4.35%)
Jul 04, 2023 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2300 19,800 +0.01(+4.55%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Jun 27, 2023 0.2250 0.2250 0.2250 0.2250 23,932 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2250 0.2250 2,500 -0.01(-4.26%)
Jun 23, 2023 0.2300 0.2500 0.2300 0.2350 93,060 +0.00(+2.17%)
Jun 22, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 21, 2023 0.2150 0.2300 0.2100 0.2250 27,500 +0.01(+4.65%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+4.88%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 49,100 -0.01(-4.65%)
Jun 15, 2023 0.2150 0 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2150 0.2100 0.2100 6,300 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2150 0.2000 0.2100 32,761 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2100 0.2100 28,485 -0.01(-4.55%)
Jun 09, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 07, 2023 0.2200 0 -0.01(-6.38%)
Jun 06, 2023 0.2400 0.2400 0.2350 0.2350 44,128 +0.02(+9.30%)
Jun 05, 2023 0.2350 0.2350 0.2150 0.2150 29,500 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2200 0.2000 0.2150 55,345 +0.01(+7.50%)
Jun 01, 2023 0.2150 0.2150 0.1900 0.2000 32,150 -0.01(-4.76%)
May 31, 2023 0.2200 0.2250 0.2100 0.2100 87,525 -0.02(-10.64%)
May 30, 2023 0.2300 0.2500 0.2300 0.2350 29,500 -0.02(-6.00%)
May 29, 2023 0.2550 0.2550 0.2500 0.2500 7,000 +0.00(+0.00%)
May 26, 2023 0.2200 0.2500 0.2200 0.2500 248,000 +0.03(+13.64%)
May 25, 2023 0.2200 0.2200 0.2200 0.2200 13,921 -0.01(-4.35%)
May 24, 2023 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 23, 2023 0.2500 0.2550 0.2100 0.2200 246,061 -0.02(-10.20%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 14,400 +0.01(+2.00%)
May 17, 2023 0.3000 0.3000 0.2400 0.2500 394,600 -0.09(-25.37%)
May 16, 2023 0.3200 0.3350 0.3000 0.3350 75,500 +0.02(+4.69%)
May 15, 2023 0.3050 0.3200 0.3050 0.3200 54,100 +0.00(+0.00%)
May 12, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
May 11, 2023 0.3100 0.3100 0.3050 0.3050 10,500 -0.03(-8.96%)
May 08, 2023 0.3350 0 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 16,500 -0.01(-1.47%)
May 04, 2023 0.3350 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 46,500 +0.02(+4.62%)
May 02, 2023 0.3300 0.3350 0.3200 0.3250 54,000 -0.01(-1.52%)
May 01, 2023 0.3400 0.3500 0.3300 0.3300 195,850 -0.01(-4.35%)
Apr 28, 2023 0.3450 0.3450 0.3400 0.3450 47,373 +0.00(+1.47%)
Apr 27, 2023 0.3350 0.3400 0.3350 0.3400 50,300 +0.01(+1.49%)
Apr 26, 2023 0.3100 0.3350 0.3100 0.3350 40,397 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3350 0.3100 0.3350 74,011 +0.04(+11.67%)
Apr 24, 2023 0.2950 0.3000 0.2950 0.3000 41,300 -0.02(-4.76%)
Apr 21, 2023 0.2900 0.3150 0.2900 0.3150 58,100 +0.01(+3.28%)
Apr 20, 2023 0.3050 0.3050 0.3000 0.3050 176,000 +0.00(+0.00%)
Apr 19, 2023 0.3050 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Apr 18, 2023 0.2900 0.2900 0.2900 0.2900 77,000 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2900 0.2900 38,063 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 32,074 -0.01(-1.69%)
Apr 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2950 0.2950 0.2950 0.2950 10,337 +0.00(+0.00%)
Apr 10, 2023 0.2950 0 -0.01(-1.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3050 0.3050 0.3000 0.3000 29,000 +0.01(+3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-1.69%)
Apr 03, 2023 0.3000 0.3000 0.2950 0.2950 58,800 +0.01(+1.72%)
Mar 31, 2023 0.2800 0.2900 0.2800 0.2900 69,500 +0.01(+3.57%)
Mar 30, 2023 0.3000 0.3000 0.2800 0.2800 49,489 -0.02(-6.67%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.3000 98,916 +0.02(+7.14%)
Mar 28, 2023 0.2850 0.2850 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 27, 2023 0.2850 0.2850 0.2650 0.2800 21,600 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2900 0.2550 0.2800 142,500 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2800 0.2750 0.2800 61,500 +0.02(+7.69%)
Mar 22, 2023 0.2750 0.2750 0.2550 0.2600 197,000 -0.02(-7.14%)
Mar 21, 2023 0.3000 0.3000 0.2800 0.2800 49,780 -0.02(-6.67%)
Mar 20, 2023 0.3200 0.3200 0.3000 0.3000 100,420 -0.02(-6.25%)
Mar 17, 2023 0.3100 0.3200 0.3000 0.3200 57,955 +0.01(+3.23%)
Mar 16, 2023 0.3550 0.3550 0.3000 0.3100 113,700 -0.03(-8.82%)
Mar 15, 2023 0.3450 0.3550 0.3350 0.3400 91,900 -0.01(-4.23%)
Mar 14, 2023 0.3250 0.3600 0.3250 0.3550 668,062 +0.03(+10.94%)
Mar 13, 2023 0.3050 0.3250 0.3000 0.3200 190,178 +0.02(+6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 56,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 175,270 +0.00(+0.00%)
Mar 08, 2023 0.2850 0.3000 0.2850 0.3000 22,000 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 06, 2023 0.3000 0.3000 0.2950 0.2950 113,000 -0.01(-1.67%)
Mar 03, 2023 0.2900 0.3000 0.2900 0.3000 144,800 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2950 0.2950 13,570 +0.00(+0.00%)
Mar 01, 2023 0.2700 0.2950 0.2700 0.2950 163,500 +0.01(+1.72%)
Feb 28, 2023 0.2750 0.2900 0.2500 0.2900 20,300 +0.01(+1.75%)
Feb 27, 2023 0.2650 0.2850 0.2650 0.2850 104,608 +0.01(+3.64%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 62,300 +0.01(+1.85%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 22, 2023 0.2650 0.2750 0.2650 0.2750 29,500 +0.01(+1.85%)
Feb 21, 2023 0.2800 0.2850 0.2700 0.2700 104,500 -0.01(-3.57%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 15, 2023 0.2700 0.2850 0.2650 0.2800 54,600 +0.02(+5.66%)
Feb 14, 2023 0.2750 0.2750 0.2600 0.2650 44,500 -0.02(-5.36%)
Feb 13, 2023 0.2900 0.2900 0.2800 0.2800 295,100 +0.00(+0.00%)
Feb 10, 2023 0.2900 0.2900 0.2800 0.2800 67,500 -0.01(-5.08%)
Feb 09, 2023 0.2900 0.2950 0.2900 0.2950 52,900 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.3000 0.2900 0.2950 401,000 +0.01(+5.36%)
Feb 07, 2023 0.2850 0.2850 0.2800 0.2800 291,800 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2900 0.2750 0.2850 353,064 +0.01(+5.56%)
Feb 03, 2023 0.2550 0.2700 0.2550 0.2700 242,010 +0.02(+5.88%)
Feb 02, 2023 0.2500 0.2550 0.2450 0.2550 66,000 +0.02(+6.25%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2400 11,300 -0.01(-2.04%)
Jan 31, 2023 0.2300 0.2600 0.2300 0.2450 310,343 +0.01(+2.08%)
Jan 30, 2023 0.2300 0.2400 0.2300 0.2400 166,000 +0.01(+6.67%)
Jan 27, 2023 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Jan 26, 2023 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+4.55%)
Jan 25, 2023 0.2150 0.2200 0.2150 0.2200 34,000 +0.00(+0.00%)
Jan 24, 2023 0.2150 0.2250 0.2150 0.2200 84,000 +0.01(+2.33%)
Jan 23, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2150 0.2100 0.2150 16,250 +0.00(+0.00%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 187,000 +0.00(+0.00%)
Jan 18, 2023 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2150 185,000 +0.00(+0.00%)
Jan 16, 2023 0.2050 0.2150 0.2050 0.2150 50,005 +0.01(+2.38%)
Jan 13, 2023 0.2050 0.2100 0.2050 0.2100 193,500 +0.01(+2.44%)
Jan 12, 2023 0.2100 0.2100 0.2050 0.2050 35,000 +0.00(+2.50%)
Jan 10, 2023 0.2000 0 -0.01(-4.76%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 67,300 -0.01(-2.33%)
Jan 06, 2023 0.2150 0.2200 0.2050 0.2150 168,567 -0.01(-2.27%)
Jan 05, 2023 0.2100 0.2200 0.2050 0.2200 183,000 +0.02(+10.00%)
Jan 04, 2023 0.1950 0.2100 0.1950 0.2000 265,374 +0.01(+2.56%)
Jan 03, 2023 0.1950 0.2050 0.1900 0.1950 254,000 +0.01(+2.63%)
Dec 30, 2022 0.1900 0 -0.01(-5.00%)
Dec 29, 2022 0.1900 0.2000 0.1900 0.2000 236,700 +0.01(+2.56%)
Dec 28, 2022 0.2000 0.2000 0.1950 0.1950 31,700 +0.00(+0.00%)
Dec 23, 2022 0.1950 0 +0.01(+2.63%)
Dec 22, 2022 0.2000 0.2000 0.1900 0.1900 27,500 -0.01(-7.32%)
Dec 21, 2022 0.2050 0.2050 0.2050 0.2050 8,000 -0.01(-2.38%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2100 91,528 +0.01(+7.69%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 0.1950 0.1950 21,500 -0.01(-2.50%)
Dec 14, 2022 0.2100 0.2100 0.1950 0.2000 184,800 -0.02(-11.11%)
Dec 12, 2022 0.2250 0 +0.02(+9.76%)
Dec 09, 2022 0.2000 0.2050 0.2000 0.2050 10,500 -0.01(-2.38%)
Dec 08, 2022 0.2100 0.2100 0.2000 0.2100 85,085 -0.01(-2.33%)
Dec 07, 2022 0.2100 0.2400 0.2050 0.2150 179,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2150 12,000 -0.01(-4.44%)
Dec 05, 2022 0.2100 0.2300 0.2100 0.2250 198,795 +0.02(+7.14%)
Dec 02, 2022 0.2150 0.2150 0.2100 0.2100 34,200 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.