Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1600	0.1550	0.1550	47,500	+0.00(+0.00%)
Nov 29, 2016	0.1600	0.1650	0.1500	0.1550	151,440	+0.00(+0.00%)
Nov 28, 2016	0.1550	0.1550	0.1450	0.1550	337,480	+0.00(+0.00%)
Nov 25, 2016	0.1450	0.1550	0.1450	0.1550	79,781	+0.01(+10.71%)
Nov 24, 2016	0.1450	0.1450	0.1400	0.1400	8,000	-0.00(-3.45%)
Nov 23, 2016	0.1600	0.1600	0.1400	0.1450	287,350	-0.02(-9.38%)
Nov 22, 2016	0.1600	0.1650	0.1500	0.1600	54,606	+0.01(+3.23%)
Nov 21, 2016	0.1500	0.1600	0.1450	0.1550	243,650	+0.01(+6.90%)
Nov 18, 2016	0.1550	0.1550	0.1450	0.1450	249,050	-0.01(-6.45%)
Nov 17, 2016	0.1600	0.1650	0.1550	0.1550	445,884	+0.00(+0.00%)
Nov 16, 2016	0.1450	0.1550	0.1450	0.1550	73,845	+0.01(+6.90%)
Nov 15, 2016	0.1500	0.1550	0.1450	0.1450	264,950	-0.01(-3.33%)
Nov 14, 2016	0.1400	0.1500	0.1300	0.1500	267,350	+0.01(+7.14%)
Nov 11, 2016	0.1550	0.1550	0.1400	0.1400	526,968	-0.01(-9.68%)
Nov 10, 2016	0.1600	0.1650	0.1500	0.1550	156,600	-0.01(-3.13%)
Nov 09, 2016	0.1600	0.1650	0.1450	0.1600	524,656	+0.02(+10.34%)
Nov 08, 2016	0.1600	0.1600	0.1450	0.1450	489,130	-0.01(-6.45%)
Nov 07, 2016	0.1400	0.1600	0.1400	0.1550	720,733	+0.01(+6.90%)
Nov 04, 2016	0.1250	0.1450	0.1250	0.1450	689,344	+0.02(+20.83%)
Nov 03, 2016	0.1150	0.1200	0.1150	0.1200	41,510	+0.00(+4.35%)
Nov 02, 2016	0.1100	0.1200	0.1100	0.1150	205,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices