Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 29, 2012	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Nov 28, 2012	0.1250	0.1250	0.1200	0.1200	117,222	-0.01(-4.00%)
Nov 27, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 26, 2012	0.1250	0.1300	0.1250	0.1250	75,000	+0.00(+0.00%)
Nov 24, 2012	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Nov 23, 2012	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Nov 22, 2012	0.1200	0.1250	0.1200	0.1250	9,400	+0.00(+0.00%)
Nov 21, 2012	0.1300	0.1300	0.1250	0.1250	2,200	+0.01(+4.17%)
Nov 20, 2012	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Nov 19, 2012	0.1100	0.1300	0.1100	0.1300	45,000	+0.01(+8.33%)
Nov 16, 2012	0.1100	0.1200	0.1050	0.1200	417,000	+0.01(+9.09%)
Nov 15, 2012	0.1150	0.1150	0.1100	0.1100	27,900	-0.01(-4.35%)
Nov 14, 2012	0.1050	0.1200	0.1050	0.1150	69,900	-0.00(-4.17%)
Nov 13, 2012	0.1200	0.1200	0.1200	0.1200	600	-0.01(-7.69%)
Nov 12, 2012	0.1250	0.1350	0.1200	0.1300	55,200	+0.01(+4.00%)
Nov 09, 2012	0.1350	0.1350	0.1250	0.1250	45,000	-0.01(-7.41%)
Nov 08, 2012	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Nov 07, 2012	0.1400	0.1550	0.1400	0.1400	43,100	+0.01(+7.69%)
Nov 06, 2012	0.1450	0.1450	0.1300	0.1300	76,500	-0.02(-16.13%)
Nov 05, 2012	0.1350	0.1550	0.1350	0.1550	59,814	+0.01(+6.90%)
Nov 02, 2012	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices