Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 148,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 161,900 +0.01(+15.38%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 83,332 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 408,050 +0.00(+10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.