Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.7700 0.5800 0.7400 132,137 +0.16(+27.59%)
Nov 29, 2023 0.5600 0.5800 0.5500 0.5800 15,281 +0.03(+5.45%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 43,002 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5600 0.5500 0.5500 22,846 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5600 0.5600 0.5600 14,332 +0.01(+1.82%)
Nov 23, 2023 0.5500 0.5500 0.5500 0.5500 5,410 +0.00(+0.00%)
Nov 22, 2023 0.5700 0.5700 0.5500 0.5500 12,528 -0.01(-1.79%)
Nov 21, 2023 0.5600 0.5700 0.5600 0.5600 6,220 +0.01(+1.82%)
Nov 20, 2023 0.5800 0.5800 0.5500 0.5500 16,010 -0.03(-5.17%)
Nov 17, 2023 0.5800 0.5800 0.5700 0.5800 5,750 +0.02(+3.57%)
Nov 16, 2023 0.5900 0.5900 0.5600 0.5600 11,662 -0.02(-3.45%)
Nov 15, 2023 0.5600 0.5800 0.5600 0.5800 6,001 +0.01(+1.75%)
Nov 14, 2023 0.6000 0.6000 0.5600 0.5700 14,721 -0.02(-3.39%)
Nov 13, 2023 0.5800 0.6100 0.5800 0.5900 34,970 +0.00(+0.00%)
Nov 10, 2023 0.6100 0.6100 0.5900 0.5900 9,210 +0.00(+0.00%)
Nov 09, 2023 0.6100 0.6100 0.5900 0.5900 7,200 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6800 0.5900 0.5900 15,759 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.6100 0.5700 0.5900 155,820 +0.01(+1.72%)
Nov 06, 2023 0.5800 0.6200 0.5700 0.5800 9,075 -0.04(-6.45%)
Nov 03, 2023 0.5600 0.6300 0.5500 0.6200 35,254 +0.06(+10.71%)
Nov 02, 2023 0.5800 0.5800 0.5600 0.5600 5,515 -0.02(-3.45%)
Nov 01, 2023 0.5600 0.5900 0.5600 0.5800 20,539 +0.00(+0.00%)
Oct 31, 2023 0.5600 0.5900 0.5600 0.5800 21,198 -0.02(-3.33%)
Oct 30, 2023 0.6100 0.6100 0.5900 0.6000 15,110 +0.01(+1.69%)
Oct 27, 2023 0.5900 0.6200 0.5800 0.5900 39,857 -0.01(-1.67%)
Oct 26, 2023 0.6100 0.6200 0.6000 0.6000 11,916 +0.00(+0.00%)
Oct 25, 2023 0.6500 0.6500 0.6000 0.6000 15,175 -0.04(-6.25%)
Oct 24, 2023 0.6300 0.6500 0.6300 0.6400 6,305 -0.02(-3.03%)
Oct 23, 2023 0.6100 0.6600 0.6000 0.6600 19,673 +0.02(+3.13%)
Oct 20, 2023 0.6600 0.6600 0.6300 0.6400 9,200 -0.03(-4.48%)
Oct 19, 2023 0.6300 0.6700 0.6300 0.6700 23,667 +0.03(+4.69%)
Oct 18, 2023 0.6600 0.6600 0.6400 0.6400 57,582 +0.02(+3.23%)
Oct 17, 2023 0.5300 0.6300 0.5300 0.6200 87,355 +0.07(+12.73%)
Oct 16, 2023 0.5700 0.5700 0.5400 0.5500 18,435 -0.01(-1.79%)
Oct 13, 2023 0.5900 0.5900 0.5500 0.5600 25,647 +0.00(+0.00%)
Oct 12, 2023 0.5600 0.5600 0.5600 0.5600 9,311 -0.01(-1.75%)
Oct 11, 2023 0.5700 0.5700 0.5600 0.5700 7,500 +0.00(+0.00%)
Oct 10, 2023 0.5800 0.5800 0.5700 0.5700 4,505 +0.01(+1.79%)
Oct 06, 2023 0.5600 0 -0.01(-1.75%)
Oct 05, 2023 0.5900 0.5900 0.5700 0.5700 7,400 +0.02(+3.64%)
Oct 04, 2023 0.6000 0.6000 0.5500 0.5500 73,850 -0.05(-8.33%)
Oct 03, 2023 0.6000 0.6000 0.5900 0.6000 13,531 -0.01(-1.64%)
Oct 02, 2023 0.6200 0.6200 0.6100 0.6100 12,114 -0.02(-3.17%)
Sep 29, 2023 0.6400 0.6700 0.6300 0.6300 15,321 +0.00(+0.00%)
Sep 28, 2023 0.6400 0.6400 0.6300 0.6300 11,006 +0.00(+0.00%)
Sep 27, 2023 0.6200 0.6500 0.6200 0.6300 19,635 +0.01(+1.61%)
Sep 26, 2023 0.6200 0.6300 0.6000 0.6200 18,908 +0.00(+0.00%)
Sep 25, 2023 0.6200 0.6200 0.6200 0.6200 5,639 +0.02(+3.33%)
Sep 22, 2023 0.6300 0.6300 0.6000 0.6000 19,045 -0.04(-6.25%)
Sep 21, 2023 0.6400 0.6400 0.6300 0.6400 9,001 +0.00(+0.00%)
Sep 20, 2023 0.6500 0.6500 0.6200 0.6400 6,400 -0.02(-3.03%)
Sep 19, 2023 0.6500 0.6600 0.6400 0.6600 8,400 +0.01(+1.54%)
Sep 18, 2023 0.6600 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Sep 15, 2023 0.6700 0.6800 0.6400 0.6500 8,000 -0.01(-1.52%)
Sep 14, 2023 0.6600 0.6600 0.6600 0.6600 22,720 +0.00(+0.00%)
Sep 13, 2023 0.6500 0.6600 0.6500 0.6600 20,165 +0.02(+3.13%)
Sep 12, 2023 0.6500 0.6500 0.6300 0.6400 40,500 +0.00(+0.00%)
Sep 11, 2023 0.6800 0.6800 0.6300 0.6400 53,810 -0.03(-4.48%)
Sep 08, 2023 0.7000 0.7000 0.6700 0.6700 11,400 +0.00(+0.00%)
Sep 07, 2023 0.7000 0.7000 0.6700 0.6700 28,964 -0.03(-4.29%)
Sep 06, 2023 0.6900 0.7000 0.6900 0.7000 35,009 +0.01(+1.45%)
Sep 05, 2023 0.7100 0.7100 0.6800 0.6900 11,801 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.