Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1550	0.1400	0.1550	6,023,296	+0.01(+6.90%)
Nov 27, 2020	0.1400	0.1450	0.1350	0.1450	4,077,887	+0.00(+3.57%)
Nov 26, 2020	0.1400	0.1400	0.1350	0.1400	2,263,911	+0.00(+0.00%)
Nov 25, 2020	0.1400	0.1400	0.1350	0.1400	1,565,073	+0.00(+0.00%)
Nov 24, 2020	0.1450	0.1500	0.1350	0.1400	3,430,943	-0.00(-3.45%)
Nov 23, 2020	0.1400	0.1450	0.1400	0.1450	412,719	+0.00(+3.57%)
Nov 20, 2020	0.1450	0.1500	0.1400	0.1400	102	-0.00(-3.45%)
Nov 19, 2020	0.1500	0.1500	0.1450	0.1450	695,952	+0.00(+0.00%)
Nov 18, 2020	0.1450	0.1500	0.1400	0.1450	1,633,304	+0.00(+3.57%)
Nov 17, 2020	0.1450	0.1550	0.1400	0.1400	5,060,226	-0.00(-1.75%)
Nov 16, 2020	0.1350	0.1450	0.1350	0.1425	2,222,694	+0.01(+5.56%)
Nov 13, 2020	0.1400	0.1450	0.1350	0.1350	379	-0.01(-3.57%)
Nov 12, 2020	0.1450	0.1450	0.1350	0.1400	2,050,674	+0.00(+0.00%)
Nov 11, 2020	0.1450	0.1450	0.1350	0.1400	710,467	-0.00(-3.45%)
Nov 10, 2020	0.1500	0.1500	0.1400	0.1450	1,453,549	+0.00(+3.57%)
Nov 09, 2020	0.1600	0.1625	0.1400	0.1400	4,442,592	-0.00(-3.45%)
Nov 06, 2020	0.1300	0.1600	0.1300	0.1450	673	+0.01(+11.54%)
Nov 05, 2020	0.1300	0.1350	0.1250	0.1300	1,056,814	+0.01(+4.00%)
Nov 04, 2020	0.1250	0.1300	0.1250	0.1250	616,294	+0.00(+0.00%)
Nov 03, 2020	0.1300	0.1350	0.1250	0.1250	2,685,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices