Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 304.20 304.20 299.40 301.00 6,081 -3.00(-0.99%)
Nov 26, 2003 303.00 314.00 298.60 304.00 108,269 +20.98(+7.41%)
Nov 25, 2003 272.00 283.60 272.00 283.02 28,404 +11.42(+4.20%)
Nov 24, 2003 259.80 271.98 257.20 271.60 27,090 +14.40(+5.60%)
Nov 21, 2003 257.00 261.60 234.60 257.20 81,948 +0.20(+0.08%)
Nov 20, 2003 260.00 271.80 256.60 257.00 19,936 -3.00(-1.15%)
Nov 19, 2003 260.60 264.80 258.00 260.00 15,930 +3.20(+1.25%)
Nov 18, 2003 255.20 264.40 254.60 256.80 21,040 +3.82(+1.51%)
Nov 17, 2003 259.20 259.20 245.00 252.98 22,606 -10.82(-4.10%)
Nov 14, 2003 282.00 285.00 263.00 263.80 14,569 -17.80(-6.32%)
Nov 13, 2003 282.00 288.20 279.20 281.60 19,986 -2.20(-0.78%)
Nov 12, 2003 276.00 291.00 268.80 283.80 17,899 +6.20(+2.23%)
Nov 11, 2003 291.00 292.20 257.00 277.60 27,028 -14.80(-5.06%)
Nov 10, 2003 304.60 304.60 291.00 292.40 19,047 -10.20(-3.37%)
Nov 07, 2003 314.00 319.20 301.60 302.60 12,632 -10.40(-3.32%)
Nov 06, 2003 315.20 323.40 307.00 313.00 18,216 -4.00(-1.26%)
Nov 05, 2003 318.00 329.00 310.00 317.00 18,418 +1.20(+0.38%)
Nov 04, 2003 310.00 318.00 310.00 315.80 15,565 +4.20(+1.35%)
Nov 03, 2003 308.60 320.00 308.40 311.60 20,078 +2.60(+0.84%)
Oct 31, 2003 315.00 317.00 307.00 309.00 17,375 -2.60(-0.83%)
Oct 30, 2003 312.40 318.40 308.40 311.60 25,280 -0.80(-0.26%)
Oct 29, 2003 299.80 314.40 299.20 312.40 44,160 +17.20(+5.83%)
Oct 28, 2003 294.00 298.00 291.00 295.20 32,923 +3.60(+1.23%)
Oct 27, 2003 292.00 300.00 289.80 291.60 27,815 +4.20(+1.46%)
Oct 24, 2003 298.00 304.20 283.00 287.40 21,960 -10.60(-3.56%)
Oct 23, 2003 312.20 313.20 287.20 298.00 33,660 -15.20(-4.85%)
Oct 22, 2003 332.20 332.20 310.60 313.20 36,995 -18.20(-5.49%)
Oct 21, 2003 321.20 337.00 316.20 331.40 27,819 +11.40(+3.56%)
Oct 20, 2003 314.20 322.80 309.00 320.00 21,599 +8.60(+2.76%)
Oct 17, 2003 316.00 323.60 307.40 311.40 35,578 -2.20(-0.70%)
Oct 16, 2003 308.00 321.00 310.00 313.60 45,499 +5.60(+1.82%)
Oct 15, 2003 295.00 324.20 283.00 308.00 77,055 +19.60(+6.80%)
Oct 14, 2003 290.00 299.80 284.00 288.40 94,989 +2.80(+0.98%)
Oct 13, 2003 278.80 290.00 278.60 285.60 36,811 +8.40(+3.03%)
Oct 10, 2003 280.40 280.40 275.20 277.20 15,272 +0.20(+0.07%)
Oct 09, 2003 278.40 281.40 270.00 277.00 28,744 +9.58(+3.58%)
Oct 08, 2003 278.00 280.80 267.40 267.42 6,938 -13.58(-4.83%)
Oct 07, 2003 276.00 281.20 266.60 281.00 12,928 +2.40(+0.86%)
Oct 06, 2003 275.00 282.80 271.20 278.60 8,212 +8.60(+3.19%)
Oct 03, 2003 256.00 276.00 255.40 270.00 14,146 +19.00(+7.57%)
Oct 02, 2003 256.60 256.80 246.60 251.00 12,833 +1.60(+0.64%)
Oct 01, 2003 260.20 261.60 246.80 249.40 19,334 -0.40(-0.16%)
Sep 30, 2003 256.60 257.60 246.00 249.80 17,550 -9.20(-3.55%)
Sep 29, 2003 264.40 268.00 256.80 259.00 15,149 -4.60(-1.75%)
Sep 26, 2003 264.20 267.12 260.80 263.60 13,094 +0.60(+0.23%)
Sep 25, 2003 282.40 286.20 262.00 263.00 17,641 -21.00(-7.39%)
Sep 24, 2003 279.44 288.00 278.40 284.00 28,651 +4.56(+1.63%)
Sep 23, 2003 279.40 280.20 276.18 279.44 9,347 +1.84(+0.66%)
Sep 22, 2003 282.60 284.80 275.00 277.60 24,794 -9.20(-3.21%)
Sep 19, 2003 267.00 288.00 265.00 286.80 36,135 +16.80(+6.22%)
Sep 18, 2003 255.60 270.80 253.20 270.00 32,431 +18.00(+7.14%)
Sep 17, 2003 243.40 259.00 242.80 252.00 26,579 +6.00(+2.44%)
Sep 16, 2003 235.00 247.40 233.80 246.00 18,014 +10.80(+4.59%)
Sep 15, 2003 236.80 241.00 230.60 235.20 6,630 -3.20(-1.34%)
Sep 12, 2003 236.00 244.00 232.80 238.40 5,800 +2.20(+0.93%)
Sep 11, 2003 233.60 237.40 230.00 236.20 8,485 +1.20(+0.51%)
Sep 10, 2003 241.40 245.60 233.40 235.00 14,675 -11.00(-4.47%)
Sep 09, 2003 243.00 253.00 238.00 246.00 34,600 +3.60(+1.49%)
Sep 08, 2003 239.00 247.60 237.40 242.40 12,715 +4.40(+1.85%)
Sep 05, 2003 228.00 247.60 225.80 238.00 32,276 +9.00(+3.93%)
Sep 04, 2003 229.00 234.00 226.60 229.00 17,095 +2.00(+0.88%)
Sep 03, 2003 226.40 229.60 224.00 227.00 17,055 +4.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.