Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,265 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.602 15,612 +0.00(+0.00%)
Nov 28, 2011 6.602 6.669 6.568 6.602 51,414 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.466 52,147 -0.02(-0.23%)
Nov 23, 2011 6.564 6.564 6.451 6.481 23,681 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,088 -0.01(-0.11%)
Nov 21, 2011 6.692 6.700 6.542 6.617 46,759 -0.17(-2.56%)
Nov 18, 2011 6.805 6.866 6.767 6.790 21,962 +0.01(+0.11%)
Nov 17, 2011 6.866 6.931 6.772 6.783 21,420 -0.09(-1.32%)
Nov 16, 2011 6.866 6.971 6.866 6.873 31,427 -0.10(-1.41%)
Nov 15, 2011 7.047 7.047 6.926 6.971 44,561 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.047 8,604 -0.18(-2.51%)
Nov 11, 2011 7.099 7.243 7.092 7.228 10,701 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.964 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.949 6.972 33,590 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.198 7.318 18,997 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.198 7.371 7.184 7.281 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.311 7.130 7.311 19,075 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.213 7.213 7.069 7.084 33,235 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.394 7.394 31,875 -0.51(-6.49%)
Oct 28, 2011 7.809 7.967 7.809 7.907 15,483 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,140 +0.57(+7.76%)
Oct 26, 2011 7.250 7.440 7.250 7.358 14,708 +0.12(+1.72%)
Oct 25, 2011 7.424 7.461 7.234 7.234 212,692 -0.24(-3.25%)
Oct 24, 2011 7.367 7.537 7.367 7.477 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,240 +0.08(+1.05%)
Oct 20, 2011 7.054 7.198 7.001 7.198 31,577 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.115 24,046 -0.28(-3.78%)
Oct 18, 2011 7.115 7.394 7.042 7.394 96,664 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,693 -0.30(-3.99%)
Oct 14, 2011 7.462 7.519 7.349 7.439 8,750 +0.08(+1.13%)
Oct 13, 2011 7.281 7.356 7.217 7.356 24,491 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,346 +0.18(+2.54%)
Oct 11, 2011 7.130 7.214 7.115 7.122 5,867 -0.12(-1.67%)
Oct 10, 2011 7.220 7.281 7.175 7.243 13,225 +0.22(+3.11%)
Oct 07, 2011 7.296 7.311 7.019 7.024 29,348 -0.31(-4.22%)
Oct 06, 2011 7.115 7.371 7.115 7.333 23,579 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.730 6.979 18,729 +0.20(+3.01%)
Oct 04, 2011 6.428 6.798 6.419 6.775 50,123 +0.18(+2.75%)
Oct 03, 2011 6.964 6.964 6.594 6.594 37,327 -0.40(-5.72%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,334 -0.29(-4.04%)
Sep 29, 2011 7.333 7.409 7.130 7.288 69,459 +0.07(+0.94%)
Sep 28, 2011 7.462 7.567 7.213 7.220 116,574 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,743 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,857 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.296 18,468 +0.14(+1.90%)
Sep 22, 2011 7.213 7.317 7.069 7.160 27,613 -0.32(-4.24%)
Sep 21, 2011 7.794 7.884 7.469 7.477 156,876 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,012 -0.36(-4.44%)
Sep 19, 2011 8.193 8.224 7.974 8.163 71,630 -0.23(-2.70%)
Sep 16, 2011 8.639 8.639 8.374 8.390 24,502 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.571 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.503 8.684 8.382 8.623 54,339 +0.15(+1.78%)
Sep 13, 2011 8.359 8.521 8.359 8.473 32,151 +0.10(+1.17%)
Sep 12, 2011 8.126 8.540 8.126 8.374 49,837 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.492 53,332 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.903 8.933 20,520 -0.26(-2.87%)
Sep 07, 2011 9.069 9.227 9.069 9.197 35,351 +0.24(+2.70%)
Sep 06, 2011 9.001 9.021 8.865 8.955 34,726 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,279 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.