Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.330	5.570	5.330	5.520	544,348	+0.22(+4.15%)
Nov 29, 2017	5.290	5.508	5.250	5.300	589,604	+0.00(+0.00%)
Nov 28, 2017	5.440	5.460	5.260	5.300	609,057	-0.10(-1.85%)
Nov 27, 2017	5.430	5.575	5.380	5.400	665,138	-0.01(-0.18%)
Nov 24, 2017	5.640	5.700	5.390	5.410	393,371	-0.24(-4.25%)
Nov 22, 2017	5.490	5.720	5.360	5.650	1,010,556	+0.19(+3.48%)
Nov 21, 2017	5.400	5.540	5.250	5.460	776,147	+0.08(+1.49%)
Nov 20, 2017	5.000	5.390	4.945	5.380	1,356,381	+0.39(+7.82%)
Nov 17, 2017	5.080	5.210	4.960	4.990	1,070,800	-0.04(-0.80%)
Nov 16, 2017	5.090	5.190	5.020	5.030	442,178	+0.00(+0.00%)
Nov 15, 2017	5.130	5.240	4.930	5.030	764,392	-0.13(-2.52%)
Nov 14, 2017	5.140	5.200	5.020	5.160	581,656	+0.05(+0.98%)
Nov 13, 2017	5.290	5.300	5.010	5.110	1,087,501	-0.23(-4.31%)
Nov 10, 2017	5.110	5.501	5.000	5.340	990,359	+0.25(+4.91%)
Nov 09, 2017	4.950	5.130	4.810	5.090	1,205,113	+0.09(+1.80%)
Nov 08, 2017	5.290	5.370	4.980	5.000	1,145,830	-0.27(-5.12%)
Nov 07, 2017	5.400	5.560	5.210	5.270	1,465,794	-0.13(-2.41%)
Nov 06, 2017	5.200	5.470	5.130	5.400	1,140,200	+0.14(+2.66%)
Nov 03, 2017	5.050	5.320	4.720	5.260	2,047,651	+0.04(+0.77%)
Nov 02, 2017	5.220	5.280	5.120	5.220	815,228	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices