Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.750	6.990	6.400	6.854	12,838	-0.15(-2.09%)
Nov 29, 2023	7.900	7.900	6.700	7.000	48,839	-1.16(-14.17%)
Nov 28, 2023	8.020	8.200	7.740	8.156	7,150	+0.02(+0.25%)
Nov 27, 2023	9.310	9.315	7.540	8.136	21,666	-1.37(-14.45%)
Nov 24, 2023	9.900	10.07	9.314	9.510	32,484	-0.94(-9.00%)
Nov 22, 2023	10.29	10.66	10.25	10.45	26,169	+0.20(+1.95%)
Nov 21, 2023	10.15	10.50	10.13	10.25	67,695	+0.13(+1.28%)
Nov 20, 2023	10.13	10.14	10.12	10.12	28,578	-0.01(-0.10%)
Nov 17, 2023	10.12	10.13	10.11	10.13	11,445	-0.01(-0.10%)
Nov 16, 2023	10.15	10.15	10.14	10.14	41,769	-0.01(-0.10%)
Nov 15, 2023	10.15	10.16	10.13	10.15	39,311	-0.01(-0.06%)
Nov 14, 2023	10.14	10.16	10.14	10.16	456	+0.02(+0.16%)
Nov 13, 2023	10.15	10.16	10.14	10.14	5,199	-0.01(-0.10%)
Nov 10, 2023	10.15	10.15	10.15	10.15	4,900	+0.00(+0.00%)
Nov 09, 2023	10.10	10.15	10.10	10.15	8,508	+0.02(+0.20%)
Nov 08, 2023	10.14	10.17	10.13	10.13	31,561	+0.03(+0.30%)
Nov 07, 2023	10.13	10.13	10.10	10.10	2,487	-0.05(-0.49%)
Nov 06, 2023	10.18	10.18	10.15	10.15	2,103	-0.02(-0.20%)
Nov 03, 2023	10.17	10.17	10.17	10.17	439	+0.02(+0.20%)
Nov 01, 2023				10.15	20	+0.00(+0.00%)
Oct 30, 2023				10.15	103	+0.01(+0.10%)
Oct 26, 2023				10.14	0	+0.00(+0.00%)
Oct 25, 2023	10.14	10.14	10.14	10.14	100	+0.00(+0.00%)
Oct 17, 2023				10.14	63	+0.02(+0.20%)
Oct 12, 2023				10.12	0	-0.02(-0.20%)
Oct 10, 2023				10.14	0	+0.02(+0.20%)
Oct 04, 2023				10.12	1	+0.03(+0.30%)
Sep 27, 2023				10.09	0	+0.00(+0.00%)
Sep 26, 2023	10.12	10.12	10.09	10.09	382	+0.03(+0.30%)
Sep 25, 2023	10.11	10.11	10.06	10.06	2,000	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices