Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.000 140 -0.23(-4.40%)
Nov 29, 2022 5.600 5.600 5.230 5.230 1,522 -0.09(-1.78%)
Nov 28, 2022 5.282 5.325 5.000 5.325 1,782 +0.24(+4.62%)
Nov 25, 2022 5.090 5.090 5.090 5.090 159 -0.16(-3.05%)
Nov 16, 2022 5.250 137 -0.22(-4.00%)
Nov 15, 2022 5.468 5.468 5.468 5.468 343 +0.44(+8.72%)
Nov 14, 2022 5.030 5.030 5.030 5.030 224 +0.46(+10.07%)
Nov 11, 2022 4.960 4.960 4.570 4.570 645 -0.02(-0.44%)
Nov 10, 2022 4.590 4.900 4.590 4.590 707 -0.03(-0.65%)
Nov 08, 2022 4.620 185 -0.18(-3.75%)
Nov 07, 2022 4.800 4.800 4.800 4.800 329 +0.24(+5.26%)
Nov 04, 2022 4.530 4.560 4.511 4.560 1,360 -0.39(-7.88%)
Nov 02, 2022 4.950 114 +0.01(+0.20%)
Nov 01, 2022 4.940 4.940 4.940 4.940 434 +0.06(+1.23%)
Oct 31, 2022 4.880 4.880 4.880 4.880 176 +0.03(+0.62%)
Oct 28, 2022 4.850 4.850 4.850 4.850 212 -0.36(-6.91%)
Oct 27, 2022 5.270 5.710 5.210 5.210 2,127 +0.40(+8.31%)
Oct 20, 2022 4.810 25 -0.08(-1.67%)
Oct 19, 2022 5.095 5.120 4.892 4.892 2,631 +0.18(+3.86%)
Oct 17, 2022 4.710 48 +0.16(+3.58%)
Oct 14, 2022 4.590 4.590 4.547 4.547 577 -0.39(-7.95%)
Oct 13, 2022 4.940 4.940 4.940 4.940 309 +0.06(+1.23%)
Oct 12, 2022 4.880 4.880 4.880 4.880 544 -0.36(-6.87%)
Oct 10, 2022 5.240 13 -0.26(-4.73%)
Oct 07, 2022 5.688 5.688 5.500 5.500 1,553 -0.04(-0.81%)
Oct 06, 2022 5.720 5.850 5.545 5.545 693 -0.25(-4.40%)
Oct 05, 2022 5.820 5.820 5.800 5.800 2,625 -0.20(-3.33%)
Oct 04, 2022 6.190 6.190 5.780 6.000 15,143 -0.13(-2.12%)
Oct 03, 2022 6.190 6.190 6.130 6.130 1,058 -0.07(-1.13%)
Sep 30, 2022 6.200 6.200 6.200 6.200 341 +0.20(+3.33%)
Sep 29, 2022 6.130 6.130 5.990 6.000 979 -0.17(-2.76%)
Sep 28, 2022 6.250 6.250 5.667 6.170 7,577 +0.61(+11.07%)
Sep 27, 2022 5.556 5.556 5.556 5.556 107 -0.34(-5.84%)
Sep 26, 2022 5.900 5.900 5.900 5.900 197 -0.04(-0.67%)
Sep 23, 2022 6.020 6.020 5.940 5.940 1,980 -0.04(-0.67%)
Sep 16, 2022 5.980 55 +0.19(+3.19%)
Sep 15, 2022 5.795 5.795 5.795 5.795 611 -0.36(-5.77%)
Sep 12, 2022 6.150 222 +0.00(+0.00%)
Sep 09, 2022 6.100 6.150 6.100 6.150 1,013 +0.15(+2.50%)
Sep 08, 2022 5.610 6.000 5.610 6.000 1,407 +0.45(+8.11%)
Sep 07, 2022 6.150 6.150 5.550 5.550 18,492 -0.65(-10.48%)
Sep 06, 2022 6.000 6.200 6.000 6.200 7,337 +0.32(+5.35%)
Sep 02, 2022 6.200 6.200 5.885 5.885 682 -0.32(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.