Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Nov 01, 2004 5.900 5.900 5.525 5.584 38,108 -0.19(-3.25%)
Oct 29, 2004 5.831 5.920 5.723 5.772 96,589 -0.03(-0.51%)
Oct 28, 2004 5.535 5.871 5.436 5.802 209,495 +0.44(+8.29%)
Oct 27, 2004 5.624 5.624 5.249 5.358 55,237 -0.06(-1.09%)
Oct 26, 2004 5.604 5.604 5.269 5.417 84,933 +0.02(+0.37%)
Oct 25, 2004 5.427 5.575 5.279 5.397 99,933 +0.06(+1.11%)
Oct 22, 2004 5.062 5.359 5.032 5.338 66,081 +0.21(+4.02%)
Oct 21, 2004 5.131 5.219 5.081 5.132 84,933 -0.08(-1.50%)
Oct 20, 2004 5.052 5.269 5.052 5.210 44,595 +0.00(+0.00%)
Oct 19, 2004 5.150 5.377 5.150 5.210 70,946 +0.08(+1.52%)
Oct 18, 2004 5.101 5.180 5.091 5.132 29,290 -0.03(-0.55%)
Oct 15, 2004 5.062 5.229 5.062 5.160 57,770 +0.00(+0.00%)
Oct 14, 2004 5.160 5.229 5.042 5.160 40,439 -0.06(-1.13%)
Oct 13, 2004 5.229 5.279 5.131 5.219 61,115 +0.00(+0.00%)
Oct 12, 2004 5.338 5.377 5.032 5.219 150,103 -0.16(-2.94%)
Oct 11, 2004 5.614 5.624 5.338 5.377 127,400 -0.12(-2.15%)
Oct 08, 2004 5.575 5.683 5.456 5.496 79,561 -0.22(-3.80%)
Oct 07, 2004 5.624 5.761 5.535 5.713 108,852 +0.00(+0.00%)
Oct 06, 2004 5.742 5.871 5.683 5.713 58,683 -0.07(-1.19%)
Oct 05, 2004 6.019 6.019 5.723 5.782 84,730 -0.19(-3.12%)
Oct 04, 2004 6.265 6.502 5.792 5.968 78,852 -0.11(-1.80%)
Oct 01, 2004 6.107 6.236 5.920 6.078 58,987 -0.08(-1.28%)
Sep 30, 2004 5.930 6.413 5.851 6.157 137,636 +0.20(+3.31%)
Sep 29, 2004 5.900 6.019 5.654 5.959 159,731 +0.27(+4.68%)
Sep 28, 2004 5.634 5.821 5.446 5.693 161,657 +0.00(+0.00%)
Sep 27, 2004 5.742 5.811 5.634 5.693 173,211 -0.14(-2.37%)
Sep 24, 2004 5.732 6.147 5.732 5.831 255,509 +0.06(+1.03%)
Sep 23, 2004 5.812 5.969 5.683 5.772 165,407 -0.19(-3.15%)
Sep 22, 2004 6.009 6.167 5.643 5.959 410,173 -0.18(-2.88%)
Sep 21, 2004 6.107 6.334 6.019 6.136 251,861 -0.10(-1.60%)
Sep 20, 2004 6.275 6.403 6.117 6.236 229,360 -0.14(-2.17%)
Sep 17, 2004 6.324 6.680 6.216 6.374 192,772 -0.17(-2.56%)
Sep 16, 2004 6.620 6.690 6.413 6.542 102,968 -0.11(-1.63%)
Sep 15, 2004 6.719 6.749 6.472 6.650 155,981 +0.00(+0.00%)
Sep 14, 2004 6.946 6.946 6.423 6.650 300,409 -0.23(-3.30%)
Sep 13, 2004 7.380 7.538 6.620 6.877 1,411,030 +0.46(+7.23%)
Sep 10, 2004 6.216 6.413 6.117 6.413 235,559 +0.23(+3.67%)
Sep 09, 2004 6.176 6.196 6.048 6.186 42,061 -0.02(-0.32%)
Sep 08, 2004 6.403 6.413 6.167 6.206 46,467 -0.06(-0.94%)
Sep 07, 2004 6.107 6.394 5.861 6.265 84,933 +0.21(+3.42%)
Sep 03, 2004 5.999 6.068 5.880 6.058 51,689 +0.10(+1.66%)
Sep 02, 2004 6.058 6.167 5.545 5.959 182,333 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.