Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.18 -0.09 (-0.23%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.640 7.912 7.436 7.644 71,337,808 +0.09(+1.13%)
Nov 29, 2007 7.398 7.603 7.350 7.558 58,107,380 +0.13(+1.70%)
Nov 28, 2007 7.350 7.458 7.309 7.432 91,722,624 +0.19(+2.57%)
Nov 27, 2007 7.123 7.271 7.075 7.246 68,851,560 +0.14(+1.94%)
Nov 26, 2007 7.223 7.235 7.106 7.108 73,308,368 -0.16(-2.25%)
Nov 23, 2007 7.209 7.272 7.130 7.272 27,071,932 +0.13(+1.82%)
Nov 21, 2007 7.164 7.238 7.093 7.142 55,680,808 -0.07(-0.93%)
Nov 20, 2007 7.261 7.324 7.067 7.209 68,798,024 +0.01(+0.10%)
Nov 19, 2007 7.361 7.361 7.160 7.201 72,428,664 -0.20(-2.71%)
Nov 16, 2007 7.342 7.428 7.257 7.402 60,745,392 +0.09(+1.17%)
Nov 15, 2007 7.324 7.547 7.287 7.316 74,515,368 +0.00(+0.05%)
Nov 14, 2007 7.465 7.521 7.283 7.313 78,840,928 -0.10(-1.36%)
Nov 13, 2007 7.097 7.424 7.008 7.413 102,975,392 +0.36(+5.17%)
Nov 12, 2007 7.209 7.257 7.048 7.048 81,287,880 -0.16(-2.27%)
Nov 09, 2007 7.257 7.313 7.179 7.212 86,983,848 -0.16(-2.22%)
Nov 08, 2007 7.491 7.495 7.264 7.376 95,862,376 -0.10(-1.34%)
Nov 07, 2007 7.614 7.689 7.462 7.476 87,542,648 -0.22(-2.90%)
Nov 06, 2007 7.622 7.730 7.592 7.700 67,431,264 +0.10(+1.32%)
Nov 05, 2007 7.610 7.663 7.569 7.599 64,739,672 -0.05(-0.63%)
Nov 02, 2007 7.711 7.730 7.603 7.648 105,768,216 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.