Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2100 2233 2030 2156 422 +84.00(+4.05%)
Nov 29, 2017 2170 2212 1834 2072 1,369 -126.00(-5.73%)
Nov 28, 2017 2282 2534 2128 2198 2,703 +28.00(+1.29%)
Nov 27, 2017 2030 2170 1946 2170 1,473 +280.00(+14.81%)
Nov 24, 2017 1680 1890 1680 1890 531 +238.14(+14.42%)
Nov 22, 2017 1680 1694 1610 1652 340 -14.14(-0.85%)
Nov 21, 2017 1568 1708 1568 1666 459 +98.00(+6.25%)
Nov 20, 2017 1498 1624 1484 1568 794 +126.00(+8.74%)
Nov 17, 2017 1470 1512 1442 1442 199 -14.00(-0.96%)
Nov 16, 2017 1428 1484 1428 1456 65 +56.00(+4.00%)
Nov 15, 2017 1400 1456 1363 1400 81 -28.00(-1.96%)
Nov 14, 2017 1512 1512 1414 1428 128 -70.00(-4.67%)
Nov 13, 2017 1400 1498 1373 1498 254 +126.00(+9.18%)
Nov 10, 2017 1352 1398 1344 1372 40 +14.00(+1.03%)
Nov 09, 2017 1400 1400 1316 1358 107 -42.00(-3.00%)
Nov 08, 2017 1393 1400 1372 1400 74 +7.00(+0.50%)
Nov 07, 2017 1400 1400 1372 1393 84 +7.00(+0.51%)
Nov 06, 2017 1386 1414 1342 1386 205 +26.46(+1.95%)
Nov 03, 2017 1334 1386 1330 1360 48 +15.40(+1.15%)
Nov 02, 2017 1372 1372 1330 1344 56 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.