Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2968 3178 2954 3178 73 +140.00(+4.61%)
Nov 29, 2010 2968 3038 2926 3038 64 +154.00(+5.34%)
Nov 26, 2010 2772 3164 2772 2884 65 +168.00(+6.19%)
Nov 24, 2010 2688 2716 2716 2716 4 +28.00(+1.04%)
Nov 23, 2010 2688 2758 2660 2688 5 -70.00(-2.54%)
Nov 22, 2010 2744 2786 2520 2758 11 -14.00(-0.51%)
Nov 19, 2010 2786 2786 2744 2772 8 -28.00(-1.00%)
Nov 18, 2010 2786 2814 2744 2800 17 -14.14(-0.50%)
Nov 17, 2010 2870 2926 2800 2814 2 -111.86(-3.82%)
Nov 16, 2010 2814 2926 2716 2926 16 +0.00(+0.00%)
Nov 15, 2010 2814 2926 2800 2926 14 +0.00(+0.00%)
Nov 12, 2010 2870 2926 2688 2926 21 -42.00(-1.42%)
Nov 11, 2010 2786 2968 2688 2968 15 +252.00(+9.28%)
Nov 10, 2010 2842 2912 2674 2716 19 -84.00(-3.00%)
Nov 09, 2010 3010 3010 2800 2800 9 -210.00(-6.98%)
Nov 08, 2010 3038 3038 2856 3010 25 -28.00(-0.92%)
Nov 05, 2010 2954 3038 2856 3038 22 +70.00(+2.36%)
Nov 04, 2010 2982 3010 2912 2968 5 +97.86(+3.41%)
Nov 03, 2010 2926 2996 2870 2870 26 -97.86(-3.30%)
Nov 02, 2010 2968 2968 2940 2968 24 +28.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.