Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.250	4.400	4.250	4.300	3,243	+0.05(+1.18%)
Nov 29, 2016	4.268	4.432	4.250	4.250	6,462	-0.20(-4.49%)
Nov 28, 2016	4.550	4.550	4.305	4.450	10,267	-0.05(-1.11%)
Nov 25, 2016	4.500	4.500	4.500	4.500	170	+0.10(+2.27%)
Nov 23, 2016		4.400	4.400	4.400	0	-0.05(-1.12%)
Nov 22, 2016	4.400	4.450	4.400	4.450	5,655	+0.00(+0.00%)
Nov 21, 2016	4.500	4.500	4.450	4.450	7,023	+0.05(+1.14%)
Nov 18, 2016	4.595	4.600	4.400	4.400	5,241	-0.29(-6.28%)
Nov 17, 2016	4.600	4.695	4.512	4.695	7,915	+0.18(+3.92%)
Nov 16, 2016	4.550	4.600	4.500	4.518	4,868	-0.03(-0.70%)
Nov 15, 2016	4.755	4.755	4.550	4.550	8,622	-0.15(-3.19%)
Nov 14, 2016	4.500	4.700	4.500	4.700	20,669	+0.20(+4.44%)
Nov 11, 2016	4.225	4.500	4.225	4.500	8,413	+0.25(+5.88%)
Nov 10, 2016	4.250	4.300	4.180	4.250	3,440	+0.00(+0.00%)
Nov 09, 2016	4.000	4.277	4.000	4.250	16,895	+0.15(+3.66%)
Nov 08, 2016	4.200	4.291	3.800	4.100	35,071	-0.15(-3.53%)
Nov 07, 2016	4.200	4.250	4.000	4.250	33,224	+0.10(+2.41%)
Nov 04, 2016	4.100	4.300	4.100	4.150	11,860	-0.10(-2.35%)
Nov 03, 2016	4.350	4.400	4.155	4.250	9,682	-0.15(-3.41%)
Nov 02, 2016	4.350	4.400	4.050	4.400	37,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices