Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3564 0.3800 0.3544 0.3800 109,180 +0.01(+3.49%)
Nov 29, 2022 0.3600 0.3672 0.3600 0.3672 28,000 +0.01(+2.03%)
Nov 28, 2022 0.3614 0.3625 0.3311 0.3599 29,180 -0.00(-0.58%)
Nov 25, 2022 0.3500 0.3620 0.3500 0.3620 28,400 -0.01(-2.84%)
Nov 23, 2022 0.3726 0.3726 0.3726 0.3726 100 +0.00(+0.70%)
Nov 22, 2022 0.3550 0.3722 0.3500 0.3700 21,828 +0.01(+3.64%)
Nov 21, 2022 0.3330 0.3718 0.3330 0.3570 22,830 -0.02(-5.68%)
Nov 18, 2022 0.3785 0.3800 0.3785 0.3785 5,128 -0.00(-1.05%)
Nov 17, 2022 0.3995 0.3995 0.3780 0.3825 16,256 +0.00(+0.66%)
Nov 16, 2022 0.4150 0.4150 0.3700 0.3800 23,945 -0.03(-6.86%)
Nov 15, 2022 0.3844 0.4200 0.3844 0.4080 83,911 -0.01(-1.92%)
Nov 14, 2022 0.3907 0.4200 0.3907 0.4160 324,717 +0.02(+5.61%)
Nov 11, 2022 0.4348 0.4348 0.3939 0.3939 111,950 +0.00(+0.20%)
Nov 10, 2022 0.3814 0.4095 0.3814 0.3931 323,591 +0.04(+10.79%)
Nov 09, 2022 0.3772 0.3772 0.3500 0.3548 27,650 -0.01(-2.04%)
Nov 08, 2022 0.3915 0.3955 0.3622 0.3622 29,030 -0.03(-7.13%)
Nov 07, 2022 0.3900 0.3900 0.3600 0.3900 35,007 +0.04(+11.11%)
Nov 04, 2022 0.3900 0.3966 0.3507 0.3510 13,700 -0.02(-6.40%)
Nov 03, 2022 0.3801 0.3801 0.3750 0.3750 9,275 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3800 0.3600 0.3750 169,935 +0.03(+8.04%)
Nov 01, 2022 0.3600 0.3600 0.3461 0.3471 59,100 +0.00(+0.17%)
Oct 31, 2022 0.3450 0.3465 0.3300 0.3465 37,325 +0.00(+0.43%)
Oct 28, 2022 0.3265 0.3500 0.3265 0.3450 114,426 -0.01(-1.43%)
Oct 27, 2022 0.3570 0.3600 0.3500 0.3500 2,089 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3697 0.3463 0.3500 168,663 -0.01(-2.10%)
Oct 25, 2022 0.3643 0.3643 0.3422 0.3575 31,014 -0.00(-0.69%)
Oct 24, 2022 0.3900 0.3917 0.3413 0.3600 44,833 -0.00(-0.25%)
Oct 21, 2022 0.3500 0.3609 0.3200 0.3609 10,831 +0.03(+7.73%)
Oct 20, 2022 0.3367 0.3534 0.3299 0.3350 39,970 -0.03(-9.46%)
Oct 19, 2022 0.3551 0.3701 0.3551 0.3700 173,539 +0.00(+0.54%)
Oct 18, 2022 0.3276 0.3750 0.3276 0.3680 12,625 +0.03(+9.30%)
Oct 17, 2022 0.3578 0.3578 0.3367 0.3367 28,131 -0.01(-2.63%)
Oct 14, 2022 0.3524 0.3524 0.3200 0.3458 197,684 -0.01(-2.95%)
Oct 13, 2022 0.3500 0.3684 0.3350 0.3563 174,709 -0.02(-6.24%)
Oct 12, 2022 0.3749 0.3900 0.3500 0.3800 10,925 -0.01(-2.26%)
Oct 11, 2022 0.3800 0.3972 0.3650 0.3888 79,313 -0.02(-5.17%)
Oct 10, 2022 0.3817 0.4128 0.3800 0.4100 164,062 +0.01(+2.50%)
Oct 07, 2022 0.3820 0.4204 0.3820 0.4000 161,995 -0.02(-3.85%)
Oct 06, 2022 0.4391 0.4551 0.4067 0.4160 23,227 -0.01(-3.05%)
Oct 05, 2022 0.3810 0.4291 0.3810 0.4291 18,401 +0.02(+4.79%)
Oct 04, 2022 0.4161 0.4262 0.3989 0.4095 65,666 -0.00(-0.41%)
Oct 03, 2022 0.3964 0.4118 0.3953 0.4112 73,316 +0.02(+4.02%)
Sep 30, 2022 0.4081 0.4195 0.3953 0.3953 62,626 -0.01(-3.49%)
Sep 29, 2022 0.3860 0.4250 0.3860 0.4096 33,966 +0.02(+5.03%)
Sep 28, 2022 0.3900 0.4027 0.3899 0.3900 95,248 +0.00(+1.04%)
Sep 27, 2022 0.4037 0.4037 0.3650 0.3860 286,801 +0.01(+2.33%)
Sep 26, 2022 0.3999 0.3999 0.3655 0.3772 152,075 -0.05(-11.37%)
Sep 23, 2022 0.4000 0.4400 0.3750 0.4256 63,011 -0.02(-4.53%)
Sep 22, 2022 0.4699 0.4756 0.4361 0.4458 47,493 -0.01(-2.02%)
Sep 21, 2022 0.4699 0.4699 0.4400 0.4550 10,182 +0.02(+4.53%)
Sep 20, 2022 0.4477 0.4742 0.4353 0.4353 74,130 -0.03(-6.39%)
Sep 19, 2022 0.4500 0.4740 0.4500 0.4650 71,150 +0.02(+5.56%)
Sep 16, 2022 0.4189 0.4600 0.4189 0.4405 12,840 -0.02(-4.24%)
Sep 15, 2022 0.4680 0.4680 0.4500 0.4600 154,619 +0.00(+0.00%)
Sep 14, 2022 0.4937 0.4937 0.4600 0.4600 17,967 +0.00(+0.00%)
Sep 13, 2022 0.4755 0.4800 0.4600 0.4600 40,426 -0.00(-0.22%)
Sep 12, 2022 0.4876 0.4876 0.4260 0.4610 62,421 -0.01(-1.94%)
Sep 09, 2022 0.5045 0.5045 0.4600 0.4701 39,845 +0.02(+4.37%)
Sep 08, 2022 0.4400 0.4525 0.4300 0.4504 55,360 +0.02(+5.33%)
Sep 07, 2022 0.4273 0.4480 0.4236 0.4276 26,549 -0.01(-1.32%)
Sep 06, 2022 0.4798 0.4798 0.4277 0.4333 5,426 +0.01(+1.95%)
Sep 02, 2022 0.4150 0.4371 0.4061 0.4250 328,292 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.