Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0197 0.0197 0.0197 0 +0.02(+19600.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.17%)
Oct 29, 2020 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 26, 2020 0.0197 0.0197 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Oct 20, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 13, 2020 0.0197 0.0197 0.0101 0.0101 500 +0.00(+1.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0100 0.0100 10,445 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 3,157 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 15,544 -0.00(-23.86%)
Sep 23, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Sep 22, 2020 0.0197 0.0200 0.0197 0.0200 4,000 +0.01(+100.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-49.24%)
Sep 18, 2020 0.0197 0.0197 0.0197 0.0197 200 +0.01(+97.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 30,579 +0.00(+0.00%)
Sep 16, 2020 0.0102 0.0102 0.0100 0.0100 2,378 -0.01(-50.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+1.01%)
Sep 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0198 0.0005 0.0198 400 -0.00(-1.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 35,400 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.