Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7800 0.7800 0.6950 0.7125 96,025 -0.05(-6.86%)
Nov 29, 2021 0.7999 0.8000 0.7300 0.7650 72,952 -0.02(-1.92%)
Nov 26, 2021 0.7800 0.7900 0.7700 0.7800 20,204 -0.01(-1.09%)
Nov 24, 2021 0.8400 0.8488 0.7885 0.7886 98,740 -0.04(-4.93%)
Nov 23, 2021 0.8100 0.8499 0.7700 0.8295 142,769 -0.01(-0.66%)
Nov 22, 2021 0.8400 0.9750 0.8220 0.8350 519,908 +0.02(+2.77%)
Nov 19, 2021 0.8400 0.8670 0.7721 0.8125 65,214 -0.02(-2.11%)
Nov 18, 2021 0.8900 0.8450 0.7711 0.8300 159,639 -0.04(-4.60%)
Nov 17, 2021 0.8700 0.9450 0.7910 0.8700 319,756 +0.08(+9.50%)
Nov 16, 2021 0.7800 0.7990 0.7200 0.7945 88,725 +0.02(+2.52%)
Nov 15, 2021 0.7950 0.7950 0.7575 0.7750 101,825 -0.02(-2.50%)
Nov 12, 2021 0.8595 0.8595 0.7350 0.7949 132,655 -0.01(-1.23%)
Nov 11, 2021 0.7650 0.8095 0.7510 0.8048 96,360 +0.03(+4.52%)
Nov 10, 2021 0.7990 0.7700 89,260 +0.01(+1.32%)
Nov 09, 2021 0.8900 0.9000 0.7105 0.7600 146,674 -0.13(-14.61%)
Nov 08, 2021 0.8350 0.9320 0.8350 0.8900 152,522 +0.06(+6.59%)
Nov 05, 2021 0.8600 0.8600 0.8200 0.8350 137,656 +0.00(+0.00%)
Nov 04, 2021 0.8250 0.8600 0.8050 0.8350 154,517 +0.02(+1.83%)
Nov 03, 2021 0.7300 0.8700 0.7000 0.8200 217,749 +0.10(+13.89%)
Nov 02, 2021 0.6500 0.7208 0.6400 0.7200 185,798 +0.10(+15.61%)
Nov 01, 2021 0.7400 0.7000 0.5900 0.6228 276,741 -0.08(-11.03%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Oct 01, 2021 2.320 2.390 1.770 2.120 567,538 -0.30(-12.40%)
Sep 30, 2021 2.800 2.950 2.050 2.420 862,553 -0.04(-1.63%)
Sep 29, 2021 1.440 3.780 1.400 2.460 2,848,373 +1.06(+75.71%)
Sep 28, 2021 1.510 1.650 1.210 1.400 285,038 -0.09(-6.04%)
Sep 27, 2021 1.380 1.610 1.340 1.490 349,849 +0.16(+12.03%)
Sep 24, 2021 1.260 1.560 1.140 1.330 281,168 +0.08(+6.40%)
Sep 23, 2021 1.070 1.290 1.020 1.250 129,864 +0.25(+25.00%)
Sep 22, 2021 1.090 1.090 0.9700 1.000 33,639 -0.01(-0.99%)
Sep 21, 2021 1.000 1.070 0.9200 1.010 79,355 +0.10(+10.99%)
Sep 20, 2021 1.270 1.270 0.8400 0.9100 231,939 -0.39(-30.00%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.