Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4777	0.4900	0.2277	0.3900	47,844	-0.04(-8.26%)
Nov 27, 2020	0.3800	0.4900	0.3750	0.4251	12,600	+0.07(+20.08%)
Nov 25, 2020	0.3889	0.3889	0.3240	0.3540	19,200	-0.04(-9.00%)
Nov 24, 2020	0.4375	0.4798	0.3500	0.3890	64,337	-0.05(-12.09%)
Nov 23, 2020	0.5000	0.5000	0.3900	0.4425	90,100	+0.04(+10.62%)
Nov 20, 2020	0.4040	0.4600	0.4000	0.4000	82,500	-0.00(-0.74%)
Nov 19, 2020	0.4000	0.4180	0.3745	0.4030	6,650	-0.00(-0.81%)
Nov 18, 2020	0.4080	0.4100	0.4063	0.4063	12,703	-0.00(-0.42%)
Nov 17, 2020	0.3841	0.4080	0.3769	0.4080	2,945	+0.00(+0.00%)
Nov 16, 2020	0.3884	0.4080	0.3501	0.4080	14,717	-0.01(-1.90%)
Nov 13, 2020	0.3941	0.4159	0.3700	0.4159	19,800	+0.02(+3.97%)
Nov 12, 2020	0.4000	0.4180	0.3705	0.4000	29,600	-0.02(-4.76%)
Nov 11, 2020	0.4280	0.4280	0.4000	0.4200	30,716	-0.01(-1.87%)
Nov 10, 2020	0.4000	0.4280	0.3900	0.4280	2,300	-0.00(-0.47%)
Nov 09, 2020	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.47%)
Nov 06, 2020	0.4280	0.4280	0.4000	0.4280	18,900	-0.02(-3.60%)
Nov 05, 2020	0.3965	0.5100	0.3920	0.4440	24,842	+0.03(+8.29%)
Nov 04, 2020	0.4457	0.5057	0.4100	0.4100	7,000	+0.00(+1.23%)
Nov 03, 2020	0.4350	0.4400	0.3800	0.4050	19,000	-0.03(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices