Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.450 1.450 1.210 1.430 6,700 -0.02(-1.38%)
Nov 26, 2014 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 25, 2014 1.480 1.480 1.270 1.480 24,950 -0.01(-0.67%)
Nov 24, 2014 1.550 1.550 1.450 1.490 22,863 -0.07(-4.49%)
Nov 21, 2014 1.560 1.570 1.560 1.560 1,800 +0.01(+0.65%)
Nov 20, 2014 1.510 1.600 1.510 1.550 27,196 +0.03(+1.97%)
Nov 18, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 17, 2014 1.600 1.520 1.580 17,550 +0.06(+3.95%)
Nov 14, 2014 1.550 1.550 1.450 1.520 18,511 -0.08(-5.00%)
Nov 13, 2014 1.580 1.650 1.550 1.600 17,576 -0.08(-4.76%)
Nov 12, 2014 1.690 1.720 1.600 1.680 22,516 +0.02(+1.20%)
Nov 11, 2014 1.590 1.660 1.500 1.660 15,124 -0.06(-3.49%)
Nov 10, 2014 1.560 1.720 1.560 1.720 6,900 +0.04(+2.38%)
Nov 07, 2014 1.700 1.700 1.680 1.680 5,013 -0.04(-2.33%)
Nov 06, 2014 1.600 1.720 1.600 1.720 22,580 +0.02(+1.18%)
Nov 05, 2014 1.680 1.760 1.680 1.700 25,932 +0.06(+3.66%)
Nov 04, 2014 1.640 1.640 1.640 1.640 2,805 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.