Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 155.59 160.28 155.12 159.00 380,483 +3.57(+2.30%)
Nov 27, 2020 153.09 156.23 153.03 155.42 138,076 +2.74(+1.79%)
Nov 25, 2020 154.17 154.55 152.49 152.68 250,981 -1.05(-0.68%)
Nov 24, 2020 154.25 155.46 152.43 153.73 235,148 +0.07(+0.05%)
Nov 23, 2020 152.76 154.83 152.44 153.66 201,461 +1.05(+0.69%)
Nov 20, 2020 151.90 153.57 150.79 152.61 466,679 +0.97(+0.64%)
Nov 19, 2020 150.12 152.50 149.16 151.64 219,940 +0.81(+0.54%)
Nov 18, 2020 151.36 152.72 149.84 150.83 197,968 -1.05(-0.69%)
Nov 17, 2020 149.82 152.95 146.93 151.88 300,581 +1.05(+0.70%)
Nov 16, 2020 148.33 152.38 147.66 150.83 298,940 +0.86(+0.57%)
Nov 13, 2020 150.62 150.87 147.98 149.97 245,766 +0.24(+0.16%)
Nov 12, 2020 150.97 153.21 148.28 149.73 358,637 +1.46(+0.98%)
Nov 11, 2020 146.59 148.41 144.20 148.27 277,137 +3.08(+2.12%)
Nov 10, 2020 140.29 147.32 140.29 145.18 411,202 +4.91(+3.50%)
Nov 09, 2020 161.82 162.20 139.95 140.27 660,794 -18.77(-11.80%)
Nov 06, 2020 154.94 160.61 154.94 159.04 398,220 +4.78(+3.10%)
Nov 05, 2020 149.83 155.24 149.19 154.26 422,963 +7.44(+5.07%)
Nov 04, 2020 137.89 149.61 136.19 146.81 583,637 +4.40(+3.09%)
Nov 03, 2020 141.12 143.72 139.14 142.42 533,328 +2.41(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.