Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.37 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.257 8.370 8.161 8.217 229,042 -0.15(-1.83%)
Nov 29, 2010 8.338 8.386 8.072 8.370 124,065 -0.05(-0.57%)
Nov 26, 2010 8.265 8.426 8.185 8.418 83,261 +0.09(+1.06%)
Nov 24, 2010 8.072 8.330 8.330 8.330 151,154 +0.36(+4.55%)
Nov 23, 2010 8.145 8.209 7.935 7.968 256,022 -0.29(-3.51%)
Nov 22, 2010 8.241 8.338 8.088 8.257 113,013 -0.05(-0.58%)
Nov 19, 2010 8.434 8.555 8.265 8.306 146,796 -0.20(-2.37%)
Nov 18, 2010 8.402 8.660 8.402 8.507 196,155 +0.19(+2.22%)
Nov 17, 2010 8.104 8.330 8.028 8.322 310,097 +0.24(+2.99%)
Nov 16, 2010 8.048 8.096 7.767 8.080 298,023 -0.01(-0.10%)
Nov 15, 2010 8.378 8.684 8.032 8.088 299,289 +0.33(+4.25%)
Nov 12, 2010 7.871 7.968 7.750 7.758 144,532 -0.22(-2.72%)
Nov 11, 2010 7.919 8.016 7.887 7.976 118,833 -0.06(-0.70%)
Nov 10, 2010 7.718 8.048 7.646 8.032 191,980 +0.30(+3.85%)
Nov 09, 2010 7.807 7.968 7.678 7.734 169,058 -0.07(-0.93%)
Nov 08, 2010 7.911 7.992 7.766 7.807 96,420 -0.14(-1.82%)
Nov 05, 2010 8.040 8.112 7.839 7.951 106,217 -0.12(-1.50%)
Nov 04, 2010 7.766 8.088 7.742 8.072 173,664 +0.46(+6.03%)
Nov 03, 2010 7.565 7.630 7.469 7.613 88,996 +0.04(+0.53%)
Nov 02, 2010 7.477 7.573 7.396 7.573 119,672 +0.21(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.