Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.951 10.45 9.951 10.41 6,127,371 +0.40(+3.97%)
Nov 26, 2008 8.939 10.03 8.818 10.01 16,627,109 +0.98(+10.84%)
Nov 25, 2008 9.455 9.745 8.954 9.035 24,235,256 -0.24(-2.58%)
Nov 24, 2008 8.398 9.689 8.269 9.274 22,516,374 +1.07(+13.01%)
Nov 21, 2008 7.330 8.274 7.051 8.206 31,213,788 +1.41(+20.79%)
Nov 20, 2008 8.435 8.561 6.655 6.794 44,964,864 -2.26(-24.93%)
Nov 19, 2008 9.574 9.798 9.012 9.050 30,673,890 -0.45(-4.69%)
Nov 18, 2008 9.818 9.893 9.140 9.496 24,121,792 -0.08(-0.82%)
Nov 17, 2008 9.742 9.916 9.445 9.574 25,597,186 -0.23(-2.34%)
Nov 14, 2008 10.32 10.47 9.715 9.803 0 -0.67(-6.40%)
Nov 13, 2008 9.692 10.47 9.244 10.47 32,013,402 +0.69(+7.08%)
Nov 12, 2008 10.99 10.99 9.657 9.780 17,399,322 -1.37(-12.31%)
Nov 11, 2008 11.68 11.89 11.04 11.15 15,498,405 -0.93(-7.69%)
Nov 10, 2008 12.09 12.26 11.60 12.08 14,334,228 +0.57(+4.94%)
Nov 07, 2008 11.34 11.92 11.02 11.51 19,789,846 +0.29(+2.58%)
Nov 06, 2008 12.47 12.76 10.76 11.22 34,401,288 -1.78(-13.71%)
Nov 05, 2008 13.18 14.04 12.95 13.01 11,561,278 -0.83(-6.01%)
Nov 04, 2008 12.83 13.93 12.76 13.84 16,138,097 +1.63(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.