Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.293 5.475 5.007 5.217 200,257 -0.02(-0.36%)
Nov 27, 2002 5.246 5.675 4.864 5.236 785,615 +0.14(+2.81%)
Nov 26, 2002 4.530 5.198 4.426 5.093 1,167,676 +0.63(+14.10%)
Nov 25, 2002 3.815 4.464 3.815 4.464 435,637 +0.70(+18.48%)
Nov 22, 2002 3.672 3.815 3.634 3.767 193,022 +0.05(+1.28%)
Nov 21, 2002 3.748 3.767 3.643 3.720 135,671 +0.00(+0.00%)
Nov 20, 2002 3.662 3.796 3.634 3.720 192,498 +0.06(+1.56%)
Nov 19, 2002 3.767 3.806 3.634 3.662 217,137 -0.10(-2.78%)
Nov 18, 2002 3.777 3.844 3.767 3.767 98,136 +0.00(+0.00%)
Nov 15, 2002 3.815 3.853 3.672 3.767 107,467 -0.11(-2.95%)
Nov 14, 2002 3.815 3.930 3.739 3.882 174,884 +0.08(+2.00%)
Nov 13, 2002 3.806 3.815 3.710 3.806 145,212 -0.01(-0.25%)
Nov 12, 2002 3.796 3.882 3.729 3.815 197,740 +0.10(+2.56%)
Nov 11, 2002 4.054 4.063 3.720 3.720 286,755 -0.33(-8.24%)
Nov 08, 2002 4.063 4.769 3.624 4.054 1,145,134 -0.01(-0.23%)
Nov 07, 2002 3.949 4.158 3.844 4.063 270,399 +0.10(+2.40%)
Nov 06, 2002 3.901 4.044 3.815 3.968 244,187 +0.10(+2.72%)
Nov 05, 2002 3.815 3.872 3.777 3.863 139,236 +0.00(+0.00%)
Nov 04, 2002 3.882 3.996 3.767 3.863 291,263 +0.01(+0.25%)
Nov 01, 2002 3.624 3.853 3.577 3.853 233,703 +0.16(+4.39%)
Oct 31, 2002 4.092 4.111 3.443 3.691 455,768 -0.17(-4.44%)
Oct 30, 2002 3.624 4.044 3.453 3.863 902,414 -0.10(-2.41%)
Oct 29, 2002 4.292 4.292 3.615 3.958 823,779 -0.17(-4.16%)
Oct 28, 2002 4.101 4.435 3.987 4.130 503,263 +0.07(+1.64%)
Oct 25, 2002 4.197 4.340 3.386 4.063 714,320 +0.23(+5.97%)
Oct 24, 2002 4.435 4.721 3.806 3.834 923,069 -0.47(-10.86%)
Oct 23, 2002 3.806 4.502 3.729 4.302 713,690 +0.61(+16.54%)
Oct 22, 2002 3.415 3.748 3.386 3.691 316,112 +0.18(+5.16%)
Oct 21, 2002 3.147 3.863 3.147 3.510 659,590 +0.36(+11.52%)
Oct 18, 2002 2.785 3.147 2.747 3.147 407,958 +0.35(+12.63%)
Oct 17, 2002 2.671 2.814 2.632 2.795 183,167 +0.10(+3.53%)
Oct 16, 2002 2.594 2.756 2.480 2.699 202,039 +0.22(+8.85%)
Oct 15, 2002 2.661 2.814 2.432 2.480 265,052 -0.15(-5.80%)
Oct 14, 2002 2.575 2.680 2.547 2.632 122,775 +0.05(+1.85%)
Oct 11, 2002 2.623 2.766 2.547 2.585 281,198 -0.02(-0.73%)
Oct 10, 2002 2.394 2.852 2.375 2.604 387,617 +0.31(+13.28%)
Oct 09, 2002 2.289 2.527 2.251 2.299 543,420 -0.27(-10.41%)
Oct 08, 2002 2.051 3.157 2.022 2.566 928,207 +0.52(+25.12%)
Oct 07, 2002 2.299 2.299 2.022 2.051 211,580 -0.27(-11.52%)
Oct 04, 2002 2.480 2.480 2.308 2.318 113,234 -0.16(-6.54%)
Oct 03, 2002 2.480 2.480 2.299 2.480 261,068 +0.04(+1.56%)
Oct 02, 2002 2.432 2.566 2.394 2.442 307,095 -0.04(-1.54%)
Oct 01, 2002 2.556 2.566 2.404 2.480 3,218,791 -0.01(-0.38%)
Sep 30, 2002 2.613 2.613 2.432 2.489 210,427 -0.12(-4.74%)
Sep 27, 2002 2.575 2.728 2.499 2.613 254,462 +0.04(+1.48%)
Sep 26, 2002 2.804 2.852 2.356 2.575 310,765 -0.13(-4.93%)
Sep 25, 2002 2.709 2.842 2.575 2.709 266,624 +0.08(+2.90%)
Sep 24, 2002 2.680 2.680 2.480 2.632 184,739 -0.04(-1.43%)
Sep 23, 2002 2.775 2.842 2.442 2.671 312,757 -0.13(-4.76%)
Sep 20, 2002 2.861 2.861 2.671 2.804 14,720,465 -0.10(-3.29%)
Sep 19, 2002 2.976 2.976 2.871 2.899 310,660 -0.08(-2.56%)
Sep 18, 2002 2.909 3.004 2.861 2.976 442,138 +0.04(+1.30%)
Sep 17, 2002 3.062 3.138 2.871 2.938 349,139 -0.08(-2.53%)
Sep 16, 2002 3.062 3.062 2.909 3.014 448,638 -0.05(-1.56%)
Sep 13, 2002 2.785 3.243 2.718 3.062 1,172,185 +0.18(+6.29%)
Sep 12, 2002 3.081 3.081 2.680 2.880 978,638 -0.22(-7.08%)
Sep 11, 2002 3.243 3.319 2.985 3.100 731,619 -0.05(-1.51%)
Sep 10, 2002 3.834 3.834 3.052 3.147 2,113,707 -0.69(-17.91%)
Sep 09, 2002 4.387 4.473 3.624 3.834 4,104,745 -0.08(-1.95%)
Sep 06, 2002 3.806 4.960 3.052 3.910 8,862,055 +2.00(+105.00%)
Sep 04, 2002 2.251 2.289 1.869 1.908 755,524 -0.33(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.