Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 2.540 2.420 2.420 376,795 -0.07(-2.81%)
Nov 29, 2023 2.450 2.560 2.410 2.490 556,464 +0.10(+4.18%)
Nov 28, 2023 2.300 2.440 2.270 2.390 468,463 +0.10(+4.37%)
Nov 27, 2023 2.420 2.470 2.290 2.290 941,454 -0.07(-2.97%)
Nov 24, 2023 2.250 2.375 2.250 2.360 346,211 +0.08(+3.51%)
Nov 22, 2023 2.200 2.420 2.200 2.280 1,667,386 -0.34(-12.98%)
Nov 21, 2023 2.680 2.680 2.570 2.620 682,674 -0.10(-3.68%)
Nov 20, 2023 2.640 2.750 2.640 2.720 212,463 +0.07(+2.64%)
Nov 17, 2023 2.600 2.650 2.550 2.650 260,636 +0.07(+2.71%)
Nov 16, 2023 2.650 2.670 2.550 2.580 274,067 -0.11(-4.09%)
Nov 15, 2023 2.650 2.830 2.650 2.690 500,096 +0.04(+1.51%)
Nov 14, 2023 2.480 2.650 2.480 2.650 502,083 +0.21(+8.61%)
Nov 13, 2023 2.370 2.471 2.370 2.440 139,313 +0.04(+1.67%)
Nov 10, 2023 2.400 2.429 2.350 2.400 216,726 -0.02(-0.83%)
Nov 09, 2023 2.480 2.530 2.410 2.420 228,935 -0.06(-2.42%)
Nov 08, 2023 2.560 2.560 2.462 2.480 196,371 -0.07(-2.75%)
Nov 07, 2023 2.540 2.560 2.500 2.550 207,170 -0.01(-0.39%)
Nov 06, 2023 2.640 2.650 2.520 2.560 231,275 -0.10(-3.76%)
Nov 03, 2023 2.650 2.770 2.640 2.660 364,308 +0.08(+3.10%)
Nov 02, 2023 2.530 2.620 2.500 2.580 364,109 +0.09(+3.61%)
Nov 01, 2023 2.560 2.560 2.435 2.490 289,401 +0.04(+1.63%)
Oct 31, 2023 2.410 2.520 2.410 2.450 571,072 +0.01(+0.41%)
Oct 30, 2023 2.380 2.497 2.360 2.440 488,485 +0.01(+0.41%)
Oct 27, 2023 2.500 2.530 2.390 2.430 315,142 -0.08(-3.19%)
Oct 26, 2023 2.520 2.655 2.495 2.510 509,509 -0.04(-1.57%)
Oct 25, 2023 2.560 2.600 2.490 2.550 534,571 -0.03(-1.16%)
Oct 24, 2023 2.620 2.720 2.580 2.580 312,580 -0.03(-1.15%)
Oct 23, 2023 2.680 2.745 2.600 2.610 342,343 -0.11(-4.04%)
Oct 20, 2023 2.690 2.770 2.630 2.720 367,724 -0.06(-2.16%)
Oct 19, 2023 2.820 2.830 2.760 2.780 286,149 -0.07(-2.46%)
Oct 18, 2023 2.970 2.980 2.830 2.850 253,302 -0.15(-5.00%)
Oct 17, 2023 2.910 3.040 2.910 3.000 251,989 +0.09(+3.09%)
Oct 16, 2023 2.900 2.960 2.880 2.910 284,023 +0.02(+0.69%)
Oct 13, 2023 2.940 2.945 2.860 2.890 221,819 -0.07(-2.36%)
Oct 12, 2023 3.030 3.030 2.910 2.960 272,434 -0.06(-1.99%)
Oct 11, 2023 3.150 3.210 3.015 3.020 455,082 -0.12(-3.82%)
Oct 10, 2023 2.840 3.140 2.790 3.140 649,419 +0.42(+15.44%)
Oct 09, 2023 2.770 2.775 2.665 2.720 334,950 -0.10(-3.55%)
Oct 06, 2023 2.790 2.835 2.770 2.820 259,685 +0.01(+0.36%)
Oct 05, 2023 2.890 2.900 2.730 2.810 790,020 -0.06(-2.09%)
Oct 04, 2023 2.950 2.970 2.870 2.870 427,658 -0.10(-3.37%)
Oct 03, 2023 3.100 3.125 2.945 2.970 454,371 -0.24(-7.48%)
Oct 02, 2023 3.090 3.265 3.065 3.210 569,369 +0.13(+4.22%)
Sep 29, 2023 3.100 3.160 3.050 3.080 385,270 +0.02(+0.65%)
Sep 28, 2023 3.040 3.090 2.990 3.060 2,112,740 +0.03(+0.99%)
Sep 27, 2023 2.980 3.070 2.960 3.030 817,982 +0.05(+1.68%)
Sep 26, 2023 2.840 3.000 2.830 2.980 553,084 +0.11(+3.83%)
Sep 25, 2023 2.890 2.935 2.870 2.870 752,734 -0.02(-0.69%)
Sep 22, 2023 3.030 3.050 2.850 2.890 1,324,715 -0.15(-4.93%)
Sep 21, 2023 3.050 3.090 3.010 3.040 338,330 -0.05(-1.62%)
Sep 20, 2023 3.080 3.180 3.080 3.090 337,865 -0.02(-0.64%)
Sep 19, 2023 3.190 3.195 3.070 3.110 476,438 -0.01(-0.32%)
Sep 18, 2023 3.050 3.128 3.045 3.120 482,749 +0.05(+1.63%)
Sep 15, 2023 3.190 3.190 3.040 3.070 777,133 -0.11(-3.46%)
Sep 14, 2023 3.140 3.220 3.120 3.180 303,041 +0.06(+1.92%)
Sep 13, 2023 3.200 3.210 3.090 3.120 329,032 -0.11(-3.41%)
Sep 12, 2023 3.250 3.295 3.230 3.230 189,301 -0.04(-1.22%)
Sep 11, 2023 3.260 3.290 3.190 3.270 417,191 +0.10(+3.15%)
Sep 08, 2023 3.140 3.210 3.100 3.170 467,676 +0.01(+0.32%)
Sep 07, 2023 3.340 3.340 3.110 3.160 405,034 -0.17(-5.11%)
Sep 06, 2023 3.500 3.500 3.300 3.330 533,790 -0.07(-2.06%)
Sep 05, 2023 3.290 3.410 3.270 3.400 329,404 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.