Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.009 7.019 6.988 6.990 123,638 -0.00(-0.07%)
Nov 27, 2013 7.004 7.009 6.975 6.995 144,239 -0.01(-0.21%)
Nov 26, 2013 6.971 7.009 6.942 7.009 192,784 +0.05(+0.69%)
Nov 25, 2013 6.975 6.995 6.942 6.961 322,717 -0.04(-0.55%)
Nov 22, 2013 6.990 7.004 6.973 6.999 223,361 +0.01(+0.14%)
Nov 21, 2013 6.961 6.990 6.937 6.990 218,106 +0.04(+0.55%)
Nov 20, 2013 6.927 6.971 6.927 6.951 157,346 +0.01(+0.14%)
Nov 19, 2013 6.961 6.966 6.937 6.942 237,496 -0.04(-0.62%)
Nov 18, 2013 6.999 7.004 6.961 6.985 188,549 -0.02(-0.27%)
Nov 15, 2013 7.047 7.047 6.990 7.004 273,170 +0.01(+0.14%)
Nov 14, 2013 7.009 7.009 6.966 6.995 183,650 +0.01(+0.18%)
Nov 12, 2013 6.944 6.987 6.935 6.982 342,996 +0.00(+0.07%)
Nov 11, 2013 6.954 6.978 6.930 6.978 191,978 -0.00(-0.07%)
Nov 08, 2013 6.963 6.987 6.911 6.982 351,058 -0.02(-0.27%)
Nov 07, 2013 6.954 7.030 6.935 7.001 420,295 +0.03(+0.41%)
Nov 06, 2013 6.930 6.978 6.920 6.973 359,270 +0.04(+0.62%)
Nov 05, 2013 6.930 6.949 6.920 6.930 561,671 -0.02(-0.28%)
Nov 04, 2013 6.997 7.001 6.939 6.949 401,530 -0.06(-0.89%)
Nov 01, 2013 7.083 7.090 6.992 7.011 329,265 -0.10(-1.41%)
Oct 31, 2013 7.116 7.140 7.068 7.111 301,884 +0.00(+0.07%)
Oct 30, 2013 7.030 7.124 7.016 7.107 305,699 +0.06(+0.88%)
Oct 29, 2013 7.001 7.054 6.982 7.044 278,073 +0.02(+0.27%)
Oct 28, 2013 6.973 7.030 6.973 7.025 347,435 +0.02(+0.34%)
Oct 25, 2013 6.949 7.001 6.948 7.001 201,061 +0.04(+0.62%)
Oct 24, 2013 6.887 6.963 6.887 6.958 244,508 +0.06(+0.90%)
Oct 23, 2013 6.892 6.920 6.892 6.896 264,437 +0.00(+0.07%)
Oct 22, 2013 6.868 6.911 6.868 6.892 222,921 +0.02(+0.28%)
Oct 21, 2013 6.877 6.896 6.858 6.873 230,054 -0.02(-0.28%)
Oct 18, 2013 6.916 6.930 6.868 6.892 332,067 -0.04(-0.62%)
Oct 17, 2013 6.887 6.935 6.877 6.935 291,840 -0.00(-0.07%)
Oct 16, 2013 6.858 6.939 6.839 6.939 267,162 +0.05(+0.76%)
Oct 15, 2013 6.873 6.887 6.830 6.887 284,170 -0.02(-0.35%)
Oct 14, 2013 6.925 6.935 6.896 6.911 138,369 -0.06(-0.89%)
Oct 11, 2013 6.954 6.982 6.927 6.973 185,648 +0.04(+0.59%)
Oct 10, 2013 6.918 6.956 6.899 6.932 266,636 +0.04(+0.62%)
Oct 09, 2013 6.832 6.889 6.808 6.889 204,788 +0.07(+1.05%)
Oct 08, 2013 6.889 6.899 6.818 6.818 338,418 -0.08(-1.10%)
Oct 07, 2013 6.960 6.965 6.894 6.894 201,503 -0.12(-1.69%)
Oct 04, 2013 7.018 7.018 6.970 7.013 293,391 -0.01(-0.14%)
Oct 03, 2013 7.032 7.041 6.989 7.022 363,841 -0.05(-0.74%)
Oct 02, 2013 6.994 7.075 6.989 7.075 180,697 +0.03(+0.40%)
Oct 01, 2013 7.008 7.046 6.994 7.046 141,366 +0.03(+0.41%)
Sep 27, 2013 6.975 7.018 6.960 7.018 188,407 +0.03(+0.41%)
Sep 26, 2013 6.979 6.994 6.922 6.989 248,400 +0.02(+0.27%)
Sep 25, 2013 6.927 6.975 6.927 6.970 356,554 +0.01(+0.20%)
Sep 24, 2013 6.851 6.956 6.851 6.956 300,152 +0.09(+1.31%)
Sep 23, 2013 6.851 6.899 6.846 6.865 255,369 -0.02(-0.34%)
Sep 20, 2013 6.941 6.956 6.889 6.889 207,419 -0.08(-1.16%)
Sep 19, 2013 6.960 7.008 6.941 6.970 334,840 -0.02(-0.34%)
Sep 18, 2013 6.927 7.003 6.908 6.994 216,977 +0.04(+0.62%)
Sep 17, 2013 6.979 6.994 6.946 6.951 229,435 -0.07(-0.95%)
Sep 16, 2013 6.989 7.027 6.989 7.018 202,384 +0.01(+0.14%)
Sep 13, 2013 6.975 7.008 6.946 7.008 172,501 +0.02(+0.27%)
Sep 12, 2013 6.960 6.989 6.918 6.989 463,172 -0.00(-0.03%)
Sep 11, 2013 6.977 6.996 6.958 6.991 234,534 -0.02(-0.34%)
Sep 10, 2013 6.939 7.015 6.930 7.015 193,929 +0.07(+1.02%)
Sep 09, 2013 6.949 6.982 6.930 6.944 320,431 -0.03(-0.41%)
Sep 06, 2013 6.986 7.010 6.951 6.972 238,882 -0.04(-0.54%)
Sep 05, 2013 7.053 7.053 6.996 7.010 220,542 -0.09(-1.20%)
Sep 04, 2013 7.043 7.100 7.011 7.095 205,964 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.