Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.983 8.991 8.939 8.983 267,395 +0.00(+0.00%)
Nov 27, 2020 8.931 8.983 8.931 8.983 80,481 +0.06(+0.67%)
Nov 25, 2020 8.946 8.983 8.916 8.924 103,150 -0.02(-0.25%)
Nov 24, 2020 8.946 8.969 8.931 8.946 121,402 +0.02(+0.25%)
Nov 23, 2020 8.894 8.931 8.879 8.924 134,114 +0.07(+0.76%)
Nov 20, 2020 8.872 8.909 8.558 8.857 89,066 -0.01(-0.17%)
Nov 19, 2020 8.901 8.924 8.872 8.872 92,145 -0.01(-0.17%)
Nov 18, 2020 8.864 8.916 8.849 8.887 135,021 +0.03(+0.34%)
Nov 17, 2020 8.834 8.864 8.827 8.857 85,298 +0.02(+0.25%)
Nov 16, 2020 8.887 8.887 8.834 8.834 83,297 -0.01(-0.17%)
Nov 13, 2020 8.857 8.872 8.819 8.849 106,235 +0.04(+0.50%)
Nov 12, 2020 8.835 8.850 8.805 8.805 119,923 -0.03(-0.34%)
Nov 11, 2020 8.798 8.835 8.754 8.835 71,092 +0.07(+0.76%)
Nov 10, 2020 8.761 8.768 8.709 8.768 139,192 +0.04(+0.51%)
Nov 09, 2020 8.746 8.857 8.696 8.724 237,863 +0.07(+0.77%)
Nov 06, 2020 8.665 8.709 8.642 8.657 134,625 +0.01(+0.09%)
Nov 05, 2020 8.620 8.672 8.598 8.650 133,838 +0.07(+0.78%)
Nov 04, 2020 8.554 8.605 8.480 8.583 160,446 +0.08(+0.96%)
Nov 03, 2020 8.435 8.509 8.425 8.502 136,490 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.